Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.79 1.79 1.77 1.77 16.5K
09:35 1.76 1.77 1.76 1.77 25.7K
09:40 1.77 1.82 1.76 1.81 62.6K
09:45 1.81 1.81 1.79 1.79 26.2K
09:50 1.78 1.78 1.78 1.78 22.0K
09:55 1.79 1.79 1.79 1.79 9.1K
10:00 1.77 1.80 1.77 1.80 14.0K
10:05 1.77 1.77 1.77 1.77 0.4K
10:15 1.77 1.77 1.77 1.77 33.4K
10:30 1.76 1.76 1.76 1.76 26.0K
10:35 1.76 1.76 1.76 1.76 10.7K
10:55 1.76 1.76 1.76 1.76 15.9K
11:00 1.77 1.77 1.77 1.77 0.5K
11:10 1.77 1.77 1.77 1.77 21.7K
11:15 1.77 1.77 1.77 1.77 7.2K
11:20 1.77 1.77 1.77 1.77 12.8K
11:25 1.77 1.77 1.77 1.77 7.6K
13:00 1.77 1.77 1.77 1.77 13.3K
13:15 1.77 1.77 1.77 1.77 14.0K
13:20 1.78 1.78 1.78 1.78 8.9K
13:35 1.77 1.77 1.77 1.77 5.0K
13:50 1.77 1.77 1.77 1.77 6.0K
13:55 1.76 1.76 1.76 1.76 69.9K
14:00 1.77 1.77 1.77 1.77 5.7K
14:05 1.78 1.78 1.77 1.77 20.3K
14:10 1.77 1.77 1.77 1.77 2.5K
14:25 1.77 1.77 1.77 1.77 31.3K
14:30 1.77 1.77 1.77 1.77 20.0K
14:35 1.77 1.77 1.77 1.77 28.6K
14:40 1.77 1.77 1.76 1.76 2.7K
14:45 1.76 1.76 1.76 1.76 10.0K
14:50 1.77 1.77 1.77 1.77 8.1K
15:40 1.78 1.78 1.78 1.78 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available