Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.75 1.75 1.75 1.75 13.5K
10:00 1.76 1.76 1.76 1.76 11.5K
10:05 1.76 1.76 1.76 1.76 0.7K
10:25 1.77 1.77 1.77 1.77 6.4K
10:35 1.77 1.77 1.77 1.77 2.0K
10:40 1.77 1.77 1.77 1.77 10.0K
11:00 1.76 1.76 1.76 1.76 2.8K
13:05 1.77 1.78 1.77 1.78 10.9K
13:35 1.77 1.77 1.77 1.77 0.1K
13:45 1.76 1.76 1.76 1.76 0.5K
13:50 1.77 1.77 1.77 1.77 10.2K
13:55 1.77 1.77 1.77 1.77 9.8K
14:00 1.76 1.76 1.76 1.76 1.0K
14:10 1.76 1.76 1.76 1.76 25.0K
14:50 1.78 1.78 1.78 1.78 1.7K
14:55 1.78 1.78 1.78 1.78 0.2K
15:40 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available