1.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.77 | 1.77 | 34.3K |
| 09:35 | 1.78 | 1.82 | 1.78 | 1.81 | 65.6K |
| 09:40 | 1.81 | 1.82 | 1.81 | 1.82 | 45.9K |
| 09:45 | 1.81 | 1.81 | 1.81 | 1.81 | 37.6K |
| 09:50 | 1.81 | 1.82 | 1.81 | 1.81 | 18.2K |
| 09:55 | 1.81 | 1.81 | 1.80 | 1.80 | 16.9K |
| 10:00 | 1.81 | 1.81 | 1.81 | 1.81 | 2.8K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 10:15 | 1.81 | 1.81 | 1.81 | 1.81 | 1.3K |
| 10:20 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 10:30 | 1.80 | 1.80 | 1.80 | 1.80 | 4.0K |
| 10:40 | 1.80 | 1.80 | 1.80 | 1.80 | 5.0K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 19.5K |
| 10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 4.5K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 11:10 | 1.79 | 1.80 | 1.79 | 1.80 | 4.1K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 5.7K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 5.3K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 20.0K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 3.5K |
| 13:50 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:55 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 14:05 | 1.81 | 1.81 | 1.80 | 1.80 | 13.6K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 9.0K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 5.5K |
| 14:35 | 1.80 | 1.81 | 1.80 | 1.81 | 13.5K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 2.0K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 38.4K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 30.1K |