Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.81 1.81 1.81 1.81 10.2K
09:50 1.82 1.82 1.82 1.82 0.1K
10:05 1.82 1.82 1.82 1.82 0.4K
10:10 1.82 1.82 1.82 1.82 13.5K
10:30 1.81 1.81 1.81 1.81 0.6K
10:35 1.81 1.81 1.81 1.81 7.2K
10:40 1.81 1.81 1.81 1.81 8.6K
10:45 1.82 1.82 1.82 1.82 6.4K
10:50 1.81 1.81 1.81 1.81 2.0K
10:55 1.81 1.81 1.81 1.81 4.0K
13:00 1.81 1.81 1.81 1.81 3.0K
13:10 1.81 1.82 1.81 1.82 3.2K
13:15 1.81 1.81 1.81 1.81 9.1K
13:35 1.81 1.81 1.81 1.81 0.0K
13:40 1.82 1.82 1.82 1.82 39.4K
14:05 1.82 1.82 1.82 1.82 4.5K
14:10 1.81 1.81 1.81 1.81 17.8K
14:15 1.80 1.80 1.80 1.80 74.6K
14:45 1.81 1.82 1.81 1.82 23.8K
14:50 1.82 1.82 1.82 1.82 15.0K
14:55 1.83 1.83 1.83 1.83 0.2K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available