Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.82 1.82 1.82 1.82 4.6K
10:00 1.81 1.81 1.81 1.81 0.9K
10:30 1.81 1.82 1.81 1.81 3.4K
10:35 1.82 1.82 1.82 1.82 14.3K
11:00 1.83 1.83 1.83 1.83 1.0K
11:10 1.82 1.82 1.81 1.81 3.1K
13:00 1.81 1.81 1.81 1.81 3.9K
13:10 1.81 1.81 1.81 1.81 10.6K
13:20 1.82 1.82 1.82 1.82 33.4K
13:25 1.82 1.82 1.82 1.82 16.9K
13:30 1.82 1.82 1.82 1.82 40.6K
14:00 1.81 1.81 1.81 1.81 11.7K
14:25 1.80 1.80 1.80 1.80 0.3K
14:55 1.81 1.81 1.81 1.81 0.2K
15:40 1.81 1.81 1.81 1.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available