Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 1.0K
09:35 1.79 1.79 1.79 1.79 1.0K
09:45 1.79 1.79 1.79 1.79 0.8K
10:00 1.80 1.80 1.80 1.80 0.5K
10:10 1.80 1.80 1.80 1.80 0.5K
10:15 1.79 1.79 1.79 1.79 12.8K
10:25 1.80 1.80 1.79 1.79 2.0K
10:40 1.79 1.79 1.79 1.79 20.0K
10:50 1.79 1.80 1.79 1.80 1.7K
11:10 1.79 1.79 1.79 1.79 2.7K
11:25 1.78 1.78 1.78 1.78 19.0K
13:00 1.78 1.78 1.78 1.78 1.0K
13:05 1.78 1.78 1.78 1.78 2.4K
13:10 1.78 1.78 1.78 1.78 16.1K
13:15 1.78 1.78 1.77 1.77 51.5K
13:40 1.77 1.77 1.77 1.77 3.3K
13:45 1.78 1.78 1.78 1.78 2.7K
13:50 1.78 1.78 1.78 1.78 1.2K
14:00 1.78 1.78 1.78 1.78 4.6K
14:10 1.78 1.78 1.78 1.78 0.5K
14:15 1.77 1.77 1.77 1.77 35.0K
14:35 1.77 1.77 1.77 1.77 12.0K
14:40 1.77 1.77 1.77 1.77 0.5K
14:50 1.78 1.79 1.78 1.79 3.0K
15:40 1.79 1.79 1.79 1.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available