Shenzhen Nanshan Power

200037
🏛️ china →
1.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.91 1.91 1.91 1.91 11.1K
09:40 1.90 1.90 1.90 1.90 1.5K
09:45 1.91 1.91 1.90 1.90 19.0K
09:55 1.90 1.90 1.90 1.90 5.0K
10:05 1.90 1.91 1.90 1.91 3.2K
10:10 1.90 1.90 1.90 1.90 1.9K
10:15 1.91 1.91 1.91 1.91 1.0K
10:20 1.90 1.90 1.90 1.90 82.3K
10:25 1.89 1.89 1.89 1.89 63.4K
10:50 1.91 1.91 1.91 1.91 5.0K
11:05 1.91 1.91 1.91 1.91 0.7K
11:10 1.90 1.90 1.90 1.90 3.2K
11:15 1.91 1.91 1.91 1.91 0.3K
11:20 1.90 1.90 1.90 1.90 1.5K
11:25 1.90 1.90 1.90 1.90 5.0K
13:00 1.90 1.90 1.90 1.90 5.5K
13:05 1.90 1.90 1.90 1.90 8.5K
13:15 1.91 1.91 1.91 1.91 6.6K
13:20 1.91 1.91 1.90 1.91 44.0K
13:30 1.91 1.91 1.91 1.91 2.6K
13:40 1.90 1.90 1.90 1.90 1.1K
13:55 1.92 1.92 1.91 1.91 16.9K
14:00 1.90 1.91 1.90 1.91 8.6K
14:05 1.91 1.91 1.91 1.91 5.6K
14:15 1.90 1.90 1.90 1.90 10.0K
14:30 1.91 1.91 1.91 1.91 0.1K
14:45 1.91 1.91 1.91 1.91 0.5K
14:50 1.90 1.91 1.90 1.91 10.3K
14:55 1.91 1.91 1.91 1.91 11.0K
15:40 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available