1.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.99 | 1.97 | 1.99 | 23.9K |
| 09:35 | 1.99 | 1.99 | 1.98 | 1.98 | 33.9K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.99 | 9.0K |
| 09:45 | 1.99 | 1.99 | 1.98 | 1.99 | 32.1K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 14.1K |
| 09:55 | 1.99 | 2.00 | 1.99 | 2.00 | 39.1K |
| 10:00 | 2.00 | 2.01 | 2.00 | 2.00 | 38.4K |
| 10:05 | 1.99 | 2.00 | 1.99 | 2.00 | 119.0K |
| 10:10 | 2.00 | 2.00 | 1.99 | 2.00 | 3.1K |
| 10:15 | 2.00 | 2.00 | 1.99 | 1.99 | 8.7K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 34.3K |
| 10:25 | 1.99 | 2.00 | 1.99 | 2.00 | 28.3K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 5.4K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 10:40 | 2.00 | 2.01 | 2.00 | 2.01 | 18.0K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 50.5K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 6.0K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.2K |
| 11:00 | 2.00 | 2.00 | 1.99 | 1.99 | 4.0K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 21.4K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 21.1K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 2.9K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 22.3K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 43.1K |
| 13:25 | 1.97 | 1.97 | 1.97 | 1.97 | 47.0K |
| 13:30 | 1.97 | 1.97 | 1.97 | 1.97 | 11.8K |
| 13:40 | 1.97 | 1.98 | 1.97 | 1.98 | 1.4K |
| 13:50 | 1.97 | 1.97 | 1.97 | 1.97 | 7.9K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 20.0K |
| 14:05 | 1.97 | 1.98 | 1.97 | 1.98 | 22.1K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 12.1K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 4.9K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.98 | 5.7K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1.4K |
| 14:55 | 1.98 | 1.99 | 1.98 | 1.99 | 3.7K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |