1.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.99 | 1.97 | 1.99 | 12.1K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 3.9K |
| 09:45 | 1.98 | 1.98 | 1.97 | 1.97 | 30.7K |
| 09:50 | 1.96 | 1.96 | 1.95 | 1.96 | 92.3K |
| 09:55 | 1.96 | 1.97 | 1.96 | 1.97 | 9.8K |
| 10:00 | 1.96 | 1.97 | 1.96 | 1.97 | 7.4K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 9.6K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 12.9K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 20.0K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 54.1K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.98 | 28.1K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 66.4K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 0.6K |
| 11:05 | 2.00 | 2.00 | 1.99 | 1.99 | 8.5K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 11.0K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 171.9K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 36.4K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 60.6K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 12.1K |
| 13:25 | 2.00 | 2.00 | 1.99 | 1.99 | 29.1K |
| 13:45 | 1.99 | 1.99 | 1.98 | 1.98 | 11.8K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 71.7K |
| 13:55 | 1.97 | 1.97 | 1.97 | 1.97 | 1.1K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 3.0K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 26.8K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 25.9K |
| 14:30 | 1.98 | 1.98 | 1.97 | 1.97 | 78.2K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 3.4K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 55.1K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 31.9K |
| 14:50 | 1.96 | 1.96 | 1.94 | 1.95 | 95.4K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 1.0K |
| 15:40 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0K |