Shenzhen Nanshan Power

200037
🏛️ china →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 1.1K
09:40 1.88 1.88 1.88 1.88 0.1K
10:20 1.88 1.88 1.88 1.88 3.4K
10:30 1.88 1.89 1.88 1.89 6.7K
10:35 1.88 1.88 1.88 1.88 0.7K
10:40 1.89 1.89 1.89 1.89 0.7K
10:45 1.88 1.88 1.88 1.88 12.5K
11:00 1.90 1.90 1.90 1.90 13.5K
11:05 1.89 1.89 1.89 1.89 9.1K
13:00 1.88 1.88 1.88 1.88 3.3K
13:25 1.90 1.90 1.90 1.90 2.1K
13:40 1.90 1.90 1.90 1.90 0.5K
14:10 1.90 1.90 1.89 1.89 10.0K
14:20 1.90 1.90 1.90 1.90 27.8K
14:25 1.90 1.90 1.90 1.90 2.5K
14:40 1.90 1.90 1.90 1.90 0.5K
14:45 1.91 1.91 1.91 1.91 1.2K
14:50 1.91 1.91 1.91 1.91 1.2K
15:40 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available