Shenzhen Nanshan Power

200037
🏛️ china →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 12.4K
09:35 1.91 1.91 1.91 1.91 20.0K
09:40 1.91 1.91 1.91 1.91 11.5K
09:45 1.91 1.91 1.91 1.91 0.2K
09:50 1.91 1.91 1.90 1.90 30.1K
09:55 1.90 1.90 1.90 1.90 3.1K
10:10 1.90 1.90 1.90 1.90 49.8K
10:20 1.90 1.90 1.90 1.90 9.4K
10:25 1.90 1.90 1.90 1.90 0.4K
10:40 1.90 1.90 1.90 1.90 37.5K
11:00 1.90 1.90 1.90 1.90 10.0K
11:05 1.90 1.90 1.90 1.90 10.9K
13:00 1.90 1.90 1.90 1.90 5.3K
13:20 1.91 1.91 1.90 1.90 3.9K
13:25 1.90 1.90 1.90 1.90 7.2K
13:40 1.90 1.90 1.90 1.90 26.9K
13:50 1.91 1.91 1.91 1.91 1.0K
14:25 1.91 1.91 1.91 1.91 0.8K
14:35 1.91 1.91 1.91 1.91 0.2K
14:45 1.91 1.91 1.91 1.91 2.0K
14:50 1.90 1.90 1.89 1.89 30.5K
14:55 1.90 1.90 1.90 1.90 0.1K
15:40 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available