Shenzhen Nanshan Power

200037
🏛️ china →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.88 1.88 1.88 1.88 70.2K
09:50 1.88 1.88 1.88 1.88 42.2K
10:05 1.88 1.88 1.88 1.88 4.1K
10:35 1.88 1.88 1.88 1.88 42.5K
10:40 1.88 1.88 1.88 1.88 24.9K
10:45 1.87 1.88 1.87 1.88 35.1K
13:00 1.88 1.88 1.88 1.88 12.1K
13:55 1.89 1.89 1.89 1.89 1.1K
14:15 1.89 1.89 1.89 1.89 1.6K
14:40 1.89 1.89 1.89 1.89 1.0K
14:45 1.88 1.88 1.88 1.88 45.0K
14:50 1.88 1.88 1.88 1.88 13.6K
14:55 1.88 1.88 1.88 1.88 0.4K
15:40 1.89 1.89 1.89 1.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available