Shenzhen Nanshan Power

200037
🏛️ china →
1.89
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.86 1.86 1.86 1.86 0.5K
10:00 1.86 1.86 1.86 1.86 2.2K
10:10 1.86 1.86 1.86 1.86 34.3K
10:15 1.86 1.86 1.86 1.86 16.3K
10:25 1.86 1.86 1.86 1.86 6.5K
10:30 1.85 1.86 1.85 1.86 2.2K
11:20 1.85 1.85 1.85 1.85 1.8K
13:00 1.85 1.86 1.85 1.86 35.0K
13:05 1.86 1.86 1.86 1.86 0.5K
13:25 1.86 1.86 1.86 1.86 4.4K
13:30 1.85 1.85 1.85 1.85 3.0K
14:05 1.85 1.86 1.85 1.86 6.9K
14:10 1.86 1.86 1.86 1.86 6.8K
14:25 1.86 1.86 1.86 1.86 1.0K
14:30 1.85 1.85 1.85 1.85 32.7K
14:40 1.85 1.85 1.85 1.85 4.1K
14:45 1.85 1.85 1.85 1.85 3.0K
14:50 1.86 1.86 1.86 1.86 16.0K
14:55 1.86 1.86 1.86 1.86 0.1K
15:40 1.86 1.86 1.86 1.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available