Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.68 30.68 30.02 30.11 132.4K
09:35 30.09 30.24 29.70 30.24 147.9K
09:40 30.23 30.26 29.89 30.00 81.4K
09:45 30.00 30.30 30.00 30.22 45.0K
09:50 30.27 30.27 30.00 30.00 73.4K
09:55 30.01 30.13 30.00 30.13 33.0K
10:00 30.03 30.33 30.03 30.20 60.4K
10:05 30.20 30.21 30.00 30.21 42.1K
10:10 30.22 30.39 30.12 30.25 28.8K
10:15 30.28 30.36 30.26 30.29 17.1K
10:20 30.26 30.32 30.21 30.21 35.4K
10:25 30.26 30.36 30.20 30.33 26.5K
10:30 30.26 30.33 30.20 30.33 52.5K
10:35 30.33 30.33 30.28 30.33 5.9K
10:40 30.30 30.32 30.25 30.25 28.3K
10:45 30.25 30.26 30.16 30.16 45.0K
10:50 30.16 30.17 30.08 30.17 9.9K
10:55 30.15 30.15 30.09 30.13 12.8K
11:00 30.13 30.16 30.08 30.16 37.5K
11:05 30.17 30.17 30.10 30.10 10.3K
11:10 30.10 30.22 30.10 30.19 14.4K
11:15 30.21 30.55 30.21 30.55 78.3K
11:20 30.55 30.55 30.37 30.50 22.3K
11:25 30.50 30.50 30.26 30.26 13.2K
13:00 30.26 30.34 30.19 30.34 6.2K
13:05 30.34 30.43 30.29 30.40 54.2K
13:10 30.40 30.45 30.29 30.45 33.2K
13:15 30.45 30.45 30.20 30.25 23.1K
13:20 30.20 30.27 30.18 30.19 15.4K
13:25 30.20 30.22 30.16 30.22 8.4K
13:30 30.19 30.19 30.00 30.14 54.9K
13:35 30.03 30.05 29.97 30.01 31.3K
13:40 30.00 30.03 29.99 29.99 33.4K
13:45 29.99 29.99 29.91 29.94 78.9K
13:50 29.94 30.04 29.86 29.96 48.7K
13:55 29.97 29.99 29.88 29.88 30.6K
14:00 29.87 29.87 29.80 29.80 41.9K
14:05 29.80 29.93 29.68 29.92 64.4K
14:10 29.92 29.94 29.73 29.73 26.1K
14:15 29.71 29.71 29.60 29.64 109.4K
14:20 29.64 29.90 29.64 29.86 11.0K
14:25 29.85 30.00 29.85 29.88 42.9K
14:30 29.89 30.10 29.87 30.10 33.3K
14:35 30.02 30.14 30.00 30.03 34.5K
14:40 30.12 30.28 30.04 30.22 56.0K
14:45 30.24 30.37 30.18 30.29 90.7K
14:50 30.30 30.35 30.28 30.29 43.7K
14:55 30.30 30.37 30.28 30.35 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available