Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.63 31.12 30.56 31.12 175.4K
09:35 31.19 31.27 31.18 31.19 207.2K
09:40 31.19 31.29 31.18 31.19 122.7K
09:45 31.22 31.43 31.16 31.18 122.5K
09:50 31.21 31.27 31.05 31.06 45.3K
09:55 31.04 31.08 30.94 31.07 86.9K
10:00 31.10 31.15 31.03 31.06 34.5K
10:05 31.07 31.19 31.07 31.11 11.8K
10:10 31.15 31.15 31.00 31.15 41.7K
10:15 31.15 31.15 31.05 31.15 8.3K
10:20 31.14 31.21 31.11 31.11 30.2K
10:25 31.10 31.12 31.10 31.12 6.3K
10:30 31.12 31.33 31.12 31.33 84.2K
10:35 31.30 31.40 31.26 31.40 74.3K
10:40 31.42 31.54 31.35 31.41 89.0K
10:45 31.43 31.43 31.32 31.32 22.0K
10:50 31.29 31.38 31.28 31.28 35.9K
10:55 31.25 31.40 31.25 31.39 25.9K
11:00 31.39 31.48 31.39 31.46 98.7K
11:05 31.46 31.46 31.34 31.40 38.5K
11:10 31.45 31.49 31.43 31.49 36.7K
11:15 31.48 31.48 31.29 31.38 26.7K
11:20 31.34 31.38 31.34 31.35 4.0K
11:25 31.32 31.38 31.32 31.33 7.5K
13:00 31.41 31.49 31.32 31.44 78.6K
13:05 31.44 31.46 31.40 31.46 21.3K
13:10 31.47 31.54 31.47 31.48 39.7K
13:15 31.50 31.50 31.45 31.48 33.9K
13:20 31.47 31.47 31.38 31.38 45.9K
13:25 31.38 31.38 31.35 31.36 12.1K
13:30 31.35 31.37 31.34 31.37 23.3K
13:35 31.37 31.44 31.37 31.39 6.7K
13:40 31.40 31.45 31.40 31.45 32.5K
13:45 31.44 31.46 31.41 31.45 21.1K
13:50 31.44 31.44 31.35 31.35 14.9K
13:55 31.38 31.38 31.26 31.30 49.8K
14:00 31.30 31.34 31.03 31.03 58.7K
14:05 31.03 31.16 31.03 31.15 20.0K
14:10 31.16 31.27 31.16 31.25 43.5K
14:15 31.21 31.25 31.16 31.18 20.2K
14:20 31.18 31.22 31.17 31.18 8.3K
14:25 31.20 31.22 31.14 31.19 19.8K
14:30 31.22 31.27 31.20 31.25 28.9K
14:35 31.24 31.32 31.24 31.32 21.1K
14:40 31.33 31.38 31.32 31.33 16.8K
14:45 31.33 31.40 31.31 31.37 49.1K
14:50 31.36 31.39 31.29 31.39 62.0K
14:55 31.38 31.39 31.34 31.38 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available