Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.88 32.83 31.84 32.34 705.6K
09:35 32.30 32.30 31.75 32.08 195.5K
09:40 32.00 32.00 31.81 31.95 100.0K
09:45 31.95 31.95 31.69 31.74 105.4K
09:50 31.74 31.88 31.69 31.70 97.4K
09:55 31.69 31.82 31.49 31.50 56.4K
10:00 31.42 31.51 31.35 31.48 94.0K
10:05 31.48 31.78 31.36 31.69 113.6K
10:10 31.64 31.80 31.49 31.70 35.8K
10:15 31.70 31.77 31.45 31.56 68.2K
10:20 31.60 31.61 31.50 31.56 31.1K
10:25 31.60 31.75 31.51 31.75 50.9K
10:30 31.75 31.90 31.66 31.72 30.3K
10:35 31.73 31.77 31.67 31.67 37.5K
10:40 31.69 31.86 31.68 31.83 55.3K
10:45 31.87 31.89 31.73 31.83 43.9K
10:50 31.80 31.87 31.73 31.73 101.0K
10:55 31.78 31.93 31.73 31.86 38.0K
11:00 31.86 31.98 31.86 31.98 69.3K
11:05 31.97 32.09 31.92 31.92 38.5K
11:10 31.92 31.99 31.89 31.99 37.9K
11:15 31.97 32.00 31.93 31.98 41.0K
11:20 31.99 32.00 31.94 31.99 58.8K
11:25 32.00 32.08 31.99 31.99 59.9K
13:00 31.97 31.97 31.76 31.76 44.7K
13:05 31.79 31.80 31.75 31.76 68.8K
13:10 31.75 31.75 31.70 31.71 54.8K
13:15 31.72 31.76 31.71 31.71 37.8K
13:20 31.71 31.71 31.59 31.62 61.8K
13:25 31.62 31.71 31.61 31.70 16.1K
13:30 31.70 31.71 31.68 31.69 22.3K
13:35 31.70 31.76 31.70 31.72 10.9K
13:40 31.74 31.74 31.68 31.73 21.8K
13:45 31.72 31.72 31.62 31.62 29.7K
13:50 31.62 31.72 31.62 31.70 30.0K
13:55 31.71 31.84 31.71 31.84 18.0K
14:00 31.84 31.89 31.78 31.78 16.9K
14:05 31.78 31.82 31.77 31.80 20.1K
14:10 31.80 31.84 31.80 31.83 14.0K
14:15 31.83 31.83 31.73 31.81 32.1K
14:20 31.79 31.79 31.70 31.72 35.1K
14:25 31.69 31.75 31.69 31.75 22.5K
14:30 31.75 31.77 31.70 31.76 41.7K
14:35 31.75 31.75 31.70 31.71 12.7K
14:40 31.72 31.72 31.69 31.70 43.3K
14:45 31.69 31.91 31.68 31.91 112.9K
14:50 31.87 31.90 31.78 31.86 60.0K
14:55 31.86 31.86 31.77 31.77 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available