Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.98 33.39 32.31 32.32 641.5K
09:35 32.40 32.81 32.39 32.57 231.3K
09:40 32.50 32.70 32.35 32.50 66.8K
09:45 32.54 32.69 32.42 32.54 125.8K
09:50 32.44 32.60 32.44 32.50 89.9K
09:55 32.50 32.75 32.44 32.75 126.2K
10:00 32.75 32.84 32.68 32.75 110.7K
10:05 32.75 32.82 32.68 32.75 119.8K
10:10 32.75 32.86 32.70 32.82 148.9K
10:15 32.79 32.84 32.66 32.71 102.9K
10:20 32.67 32.75 32.66 32.72 100.9K
10:25 32.69 32.72 32.61 32.65 61.3K
10:30 32.65 32.86 32.65 32.79 186.1K
10:35 32.81 32.88 32.81 32.81 62.1K
10:40 32.80 32.80 32.65 32.68 23.4K
10:45 32.66 32.66 32.56 32.57 61.6K
10:50 32.58 32.64 32.57 32.62 43.7K
10:55 32.62 32.62 32.57 32.58 25.9K
11:00 32.58 32.58 32.46 32.46 42.5K
11:05 32.46 32.51 32.42 32.51 44.7K
11:10 32.52 32.54 32.50 32.50 18.7K
11:15 32.52 32.58 32.52 32.56 35.1K
11:20 32.56 32.57 32.52 32.57 12.5K
11:25 32.57 32.57 32.49 32.49 26.8K
13:00 32.50 32.58 32.48 32.58 66.6K
13:05 32.61 32.62 32.50 32.50 27.0K
13:10 32.50 32.50 32.35 32.36 191.0K
13:15 32.37 32.39 32.25 32.33 134.0K
13:20 32.27 32.38 32.10 32.21 254.3K
13:25 32.20 32.26 32.16 32.18 115.4K
13:30 32.18 32.34 32.18 32.20 42.5K
13:35 32.22 32.32 32.21 32.32 59.9K
13:40 32.32 32.37 32.30 32.30 52.8K
13:45 32.28 32.28 32.22 32.22 17.2K
13:50 32.22 32.22 32.16 32.18 42.1K
13:55 32.17 32.23 32.17 32.21 28.8K
14:00 32.21 32.22 32.08 32.08 95.0K
14:05 32.09 32.14 32.03 32.03 87.7K
14:10 32.02 32.15 32.01 32.11 60.0K
14:15 32.10 32.12 32.04 32.08 56.2K
14:20 32.09 32.23 32.07 32.23 34.7K
14:25 32.23 32.23 32.12 32.12 21.1K
14:30 32.13 32.14 32.04 32.04 41.3K
14:35 32.01 32.01 31.95 32.01 67.9K
14:40 32.00 32.01 31.91 31.98 48.8K
14:45 31.97 32.09 31.77 31.83 91.4K
14:50 31.83 31.92 31.76 31.81 74.7K
14:55 31.85 31.97 31.85 31.91 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available