Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.18 32.55 32.10 32.20 202.6K
09:35 32.25 32.38 32.00 32.00 74.1K
09:40 31.99 32.09 31.92 32.07 59.4K
09:45 32.03 32.30 32.03 32.08 89.7K
09:50 32.14 32.15 31.82 31.88 72.2K
09:55 31.85 31.95 31.79 31.85 89.3K
10:00 31.85 32.05 31.83 31.85 56.9K
10:05 31.85 31.90 31.81 31.88 46.4K
10:10 31.88 31.99 31.88 31.99 18.2K
10:15 31.99 32.18 31.99 32.14 77.1K
10:20 32.14 32.24 32.13 32.21 77.5K
10:25 32.23 32.38 32.18 32.34 146.2K
10:30 32.32 32.37 32.19 32.37 95.6K
10:35 32.37 32.55 32.30 32.39 206.2K
10:40 32.39 32.64 32.38 32.64 119.2K
10:45 32.65 32.66 32.48 32.57 52.4K
10:50 32.57 32.98 32.57 32.83 367.4K
10:55 32.81 33.66 32.81 33.49 559.9K
11:00 33.44 33.59 33.33 33.48 214.6K
11:05 33.55 33.78 33.45 33.58 493.5K
11:10 33.46 33.50 33.11 33.38 133.9K
11:15 33.35 33.45 33.30 33.45 176.2K
11:20 33.50 34.02 33.50 33.70 405.4K
11:25 33.62 33.85 33.55 33.77 87.8K
13:00 33.77 33.81 33.47 33.51 192.0K
13:05 33.45 33.47 33.39 33.42 74.1K
13:10 33.45 33.66 33.40 33.66 72.7K
13:15 33.66 33.66 33.41 33.46 51.6K
13:20 33.45 33.55 33.45 33.48 28.5K
13:25 33.50 33.68 33.50 33.68 52.8K
13:30 33.69 33.92 33.58 33.82 270.1K
13:35 33.89 33.92 33.53 33.60 134.7K
13:40 33.58 33.70 33.58 33.65 67.8K
13:45 33.67 33.69 33.64 33.68 35.5K
13:50 33.68 33.70 33.62 33.67 95.8K
13:55 33.70 33.92 33.70 33.87 149.0K
14:00 33.85 33.85 33.75 33.77 30.0K
14:05 33.76 33.78 33.76 33.77 34.9K
14:10 33.78 33.86 33.78 33.80 37.6K
14:15 33.77 33.79 33.73 33.76 43.2K
14:20 33.76 33.79 33.76 33.79 58.8K
14:25 33.78 33.88 33.78 33.85 75.7K
14:30 33.85 33.85 33.76 33.79 55.6K
14:35 33.77 33.80 33.73 33.80 72.8K
14:40 33.82 33.92 33.79 33.88 216.3K
14:45 33.88 33.88 33.76 33.76 99.3K
14:50 33.79 33.81 33.77 33.79 60.0K
14:55 33.80 33.80 33.78 33.78 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available