Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 33.98 33.62 33.70 378.6K
09:35 33.72 33.81 33.30 33.32 330.4K
09:40 33.33 33.41 33.15 33.38 312.2K
09:45 33.36 33.36 33.03 33.03 238.9K
09:50 33.03 33.17 33.01 33.07 150.9K
09:55 33.05 33.18 32.95 32.95 136.0K
10:00 32.95 33.15 32.90 33.06 106.8K
10:05 33.05 33.06 32.95 32.96 109.9K
10:10 32.96 33.05 32.90 33.04 92.0K
10:15 33.04 33.16 33.00 33.04 70.4K
10:20 33.03 33.03 32.89 32.90 72.3K
10:25 32.89 33.03 32.88 33.03 51.9K
10:30 32.96 32.97 32.90 32.90 71.9K
10:35 32.93 33.04 32.93 32.99 55.3K
10:40 33.00 33.00 32.88 32.90 61.6K
10:45 32.90 32.90 32.70 32.72 143.1K
10:50 32.75 32.75 32.63 32.72 126.6K
10:55 32.73 32.82 32.71 32.82 67.1K
11:00 32.82 32.98 32.75 32.98 38.7K
11:05 32.97 32.98 32.86 32.97 5.8K
11:10 32.97 33.10 32.96 32.99 35.6K
11:15 33.00 33.09 33.00 33.09 41.1K
11:20 33.09 33.27 33.00 33.00 52.5K
11:25 33.00 33.15 32.92 33.01 79.8K
13:00 33.12 33.18 33.00 33.01 78.0K
13:05 33.07 33.08 32.95 32.95 52.4K
13:10 32.94 32.95 32.91 32.93 37.8K
13:15 32.94 32.98 32.92 32.95 53.3K
13:20 32.94 32.99 32.92 32.92 27.5K
13:25 32.93 32.98 32.93 32.98 16.5K
13:30 32.98 32.99 32.91 32.92 52.4K
13:35 32.92 32.98 32.92 32.98 22.6K
13:40 32.98 33.02 32.95 32.97 28.5K
13:45 32.97 32.97 32.92 32.94 25.1K
13:50 32.94 32.99 32.93 32.95 37.8K
13:55 32.92 32.97 32.90 32.93 35.0K
14:00 32.93 33.01 32.93 32.98 27.0K
14:05 32.99 33.07 32.99 33.02 34.0K
14:10 33.03 33.04 33.02 33.04 33.7K
14:15 33.03 33.12 33.03 33.07 83.9K
14:20 33.07 33.08 32.88 32.88 72.4K
14:25 32.89 32.99 32.88 32.97 42.1K
14:30 32.98 33.05 32.96 33.04 57.4K
14:35 33.06 33.10 32.99 33.03 55.3K
14:40 33.03 33.10 33.01 33.09 41.2K
14:45 33.09 33.10 33.01 33.09 48.5K
14:50 33.08 33.27 33.08 33.26 119.4K
14:55 33.21 33.23 33.20 33.22 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available