Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.88 31.88 31.25 31.85 198.1K
09:35 31.85 32.25 31.82 32.25 194.8K
09:40 32.21 32.39 31.63 31.63 194.9K
09:45 31.69 31.87 31.49 31.74 145.8K
09:50 31.63 31.80 31.48 31.80 72.1K
09:55 31.80 32.03 31.72 32.02 63.3K
10:00 31.94 32.16 31.94 31.95 101.9K
10:05 31.92 31.98 31.81 31.81 46.8K
10:10 31.80 31.80 31.51 31.59 72.7K
10:15 31.61 31.78 31.58 31.68 39.1K
10:20 31.68 31.72 31.53 31.53 67.9K
10:25 31.50 31.61 31.49 31.51 48.9K
10:30 31.56 31.56 31.32 31.32 52.4K
10:35 31.32 31.33 31.17 31.19 80.7K
10:40 31.20 31.28 31.01 31.04 94.3K
10:45 31.04 31.07 30.95 31.03 103.6K
10:50 31.03 31.17 31.02 31.17 41.4K
10:55 31.25 31.25 31.15 31.21 25.8K
11:00 31.21 31.48 31.21 31.47 20.5K
11:05 31.47 31.50 31.36 31.50 33.3K
11:10 31.54 31.69 31.48 31.61 54.5K
11:15 31.61 31.69 31.52 31.60 34.4K
11:20 31.59 31.78 31.59 31.61 37.5K
11:25 31.59 31.70 31.57 31.69 10.2K
13:00 31.69 31.72 31.51 31.62 24.3K
13:05 31.55 31.55 31.35 31.49 27.0K
13:10 31.50 31.90 31.10 31.79 141.2K
13:15 31.79 31.95 31.78 31.90 38.6K
13:20 31.90 32.09 31.90 32.01 37.2K
13:25 31.98 32.01 31.80 31.85 40.9K
13:30 31.80 31.82 31.71 31.71 15.7K
13:35 31.71 31.75 31.71 31.74 9.3K
13:40 31.75 31.75 31.57 31.57 8.4K
13:45 31.66 31.70 31.60 31.69 9.3K
13:50 31.70 31.70 31.51 31.70 44.0K
13:55 31.65 31.65 31.56 31.56 15.2K
14:00 31.59 31.59 31.40 31.51 36.8K
14:05 31.52 31.55 31.46 31.46 17.7K
14:10 31.50 31.52 31.40 31.46 34.1K
14:15 31.46 31.46 31.40 31.40 36.6K
14:20 31.40 31.57 31.40 31.51 20.3K
14:25 31.54 31.55 31.42 31.52 29.3K
14:30 31.57 31.67 31.56 31.57 48.2K
14:35 31.60 31.75 31.58 31.67 42.6K
14:40 31.70 31.80 31.68 31.77 38.6K
14:45 31.80 31.88 31.78 31.87 49.1K
14:50 31.87 31.89 31.80 31.86 44.8K
14:55 31.83 31.89 31.82 31.89 18.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available