Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.00 32.62 32.80 1,007.7K
09:35 32.78 33.12 32.53 33.12 428.7K
09:40 32.98 33.75 32.91 33.67 318.8K
09:45 33.75 33.75 33.25 33.41 174.1K
09:50 33.41 33.41 33.09 33.25 133.2K
09:55 33.17 33.30 33.04 33.12 92.8K
10:00 33.04 33.39 33.00 33.08 194.5K
10:05 33.06 33.22 32.90 32.94 140.7K
10:10 33.00 33.10 32.82 32.89 266.6K
10:15 33.01 33.01 32.80 32.90 197.8K
10:20 32.90 32.95 32.75 32.87 96.5K
10:25 32.87 33.08 32.75 33.00 87.6K
10:30 33.00 33.01 32.83 32.83 94.8K
10:35 32.83 32.98 32.82 32.85 61.5K
10:40 32.85 32.91 32.71 32.83 140.3K
10:45 32.80 32.80 32.41 32.50 333.5K
10:50 32.50 32.61 32.35 32.35 303.9K
10:55 32.32 32.44 32.23 32.40 211.6K
11:00 32.38 32.38 32.00 32.12 280.2K
11:05 32.12 32.26 32.04 32.21 107.4K
11:10 32.22 32.26 32.00 32.00 180.1K
11:15 32.01 32.02 31.83 31.85 219.0K
11:20 31.81 32.02 31.78 31.83 222.3K
11:25 31.83 32.02 31.83 32.00 168.3K
13:00 32.05 32.05 31.85 31.87 144.3K
13:05 31.87 31.91 31.84 31.88 45.5K
13:10 31.87 31.89 31.80 31.81 121.8K
13:15 31.81 31.91 31.78 31.87 77.0K
13:20 31.86 31.87 31.80 31.82 58.5K
13:25 31.83 31.87 31.78 31.83 84.6K
13:30 31.81 31.83 31.78 31.82 57.5K
13:35 31.80 31.88 31.73 31.85 96.3K
13:40 31.88 31.90 31.81 31.87 65.7K
13:45 31.88 31.88 31.74 31.85 108.7K
13:50 31.85 31.91 31.60 31.75 210.2K
13:55 31.80 31.83 31.21 31.75 313.6K
14:00 31.79 31.97 31.79 31.94 106.6K
14:05 31.94 32.00 31.79 32.00 99.2K
14:10 31.90 31.91 31.71 31.71 79.4K
14:15 31.74 31.88 31.73 31.75 39.9K
14:20 31.75 31.80 31.65 31.70 61.7K
14:25 31.70 31.74 31.66 31.70 48.5K
14:30 31.74 31.77 31.35 31.35 144.7K
14:35 31.55 31.55 31.28 31.37 466.5K
14:40 31.47 31.54 31.38 31.50 151.8K
14:45 31.46 31.60 31.45 31.46 89.4K
14:50 31.52 31.60 31.48 31.51 115.5K
14:55 31.50 31.53 31.46 31.46 163.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available