Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.99 33.32 32.66 32.88 1,536.2K
09:35 32.80 33.32 32.80 32.92 588.1K
09:40 32.98 33.25 32.80 33.25 382.2K
09:45 33.25 33.32 32.94 33.19 241.8K
09:50 33.17 33.20 32.82 33.05 181.4K
09:55 33.05 33.05 32.61 32.70 217.7K
10:00 32.68 32.86 32.56 32.57 189.2K
10:05 32.60 33.03 32.50 32.88 182.6K
10:10 32.87 33.15 32.79 32.96 173.4K
10:15 32.98 33.00 32.77 32.77 85.4K
10:20 32.74 32.84 32.65 32.69 57.7K
10:25 32.68 32.96 32.60 32.96 83.9K
10:30 32.88 32.99 32.82 32.99 47.1K
10:35 33.00 33.00 32.77 32.77 84.2K
10:40 32.86 32.87 32.63 32.87 72.9K
10:45 32.84 32.94 32.81 32.94 43.2K
10:50 32.95 33.17 32.95 33.17 101.9K
10:55 33.18 33.28 33.15 33.21 78.3K
11:00 33.21 33.27 33.15 33.26 88.1K
11:05 33.26 33.93 33.26 33.82 737.8K
11:10 33.82 34.39 33.82 34.18 553.3K
11:15 34.18 34.19 34.00 34.19 103.4K
11:20 34.18 34.19 34.02 34.11 54.0K
11:25 34.12 34.18 33.92 34.10 74.1K
13:00 34.10 34.10 33.60 33.68 192.0K
13:05 33.68 33.92 33.62 33.79 74.7K
13:10 33.77 33.84 33.60 33.66 70.5K
13:15 33.64 33.74 33.59 33.63 52.7K
13:20 33.63 33.63 33.55 33.55 27.2K
13:25 33.55 33.55 33.38 33.51 40.9K
13:30 33.54 33.55 33.40 33.49 40.9K
13:35 33.50 33.52 33.40 33.40 38.0K
13:40 33.42 33.42 33.30 33.30 39.4K
13:45 33.33 33.40 33.26 33.30 56.8K
13:50 33.29 33.36 33.22 33.33 54.3K
13:55 33.35 33.37 33.26 33.32 30.7K
14:00 33.34 33.36 33.25 33.25 58.6K
14:05 33.28 33.45 33.28 33.45 39.3K
14:10 33.45 33.50 33.36 33.43 77.7K
14:15 33.45 33.55 33.38 33.55 37.9K
14:20 33.55 33.60 33.53 33.55 37.5K
14:25 33.56 33.59 33.48 33.48 34.4K
14:30 33.48 33.56 33.43 33.44 51.3K
14:35 33.43 33.47 33.34 33.40 41.0K
14:40 33.37 33.47 33.33 33.37 47.9K
14:45 33.37 33.45 33.31 33.40 137.8K
14:50 33.41 33.48 33.39 33.46 140.1K
14:55 33.46 33.49 33.43 33.45 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available