Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.64 44.48 43.15 43.15 612.2K
09:35 43.13 43.32 42.60 42.69 532.5K
09:40 42.63 42.83 42.25 42.27 548.3K
09:45 42.28 42.30 41.77 41.77 636.2K
09:50 41.80 42.33 41.58 42.29 351.6K
09:55 42.25 42.33 42.03 42.30 157.8K
10:00 42.28 42.30 41.80 41.80 170.9K
10:05 41.81 42.15 41.81 42.15 74.4K
10:10 42.15 42.40 42.14 42.32 148.6K
10:15 42.38 42.58 42.28 42.35 194.6K
10:20 42.35 42.43 42.28 42.30 89.0K
10:25 42.30 42.49 42.24 42.35 84.2K
10:30 42.38 42.52 42.30 42.39 75.5K
10:35 42.39 42.49 42.30 42.49 56.7K
10:40 42.46 42.58 42.34 42.34 98.8K
10:45 42.38 42.40 42.30 42.34 59.4K
10:50 42.34 42.39 42.15 42.15 98.1K
10:55 42.11 42.11 41.91 41.97 120.6K
11:00 41.97 42.30 41.96 42.24 46.6K
11:05 42.19 42.25 42.07 42.07 47.8K
11:10 42.11 42.38 42.07 42.38 60.3K
11:15 42.38 42.40 42.00 42.20 93.1K
11:20 42.19 42.20 41.98 42.20 55.6K
11:25 42.21 42.40 42.21 42.26 15.2K
13:00 42.30 42.35 41.97 42.02 108.6K
13:05 42.02 42.26 42.02 42.08 59.8K
13:10 42.10 42.16 42.00 42.02 44.9K
13:15 42.05 42.15 41.95 41.95 108.8K
13:20 41.90 41.90 41.80 41.85 93.8K
13:25 41.85 42.00 41.70 41.76 97.3K
13:30 41.85 41.98 41.73 41.82 41.9K
13:35 41.83 41.83 41.75 41.77 40.0K
13:40 41.80 41.80 41.71 41.75 54.7K
13:45 41.71 41.82 41.71 41.78 21.7K
13:50 41.70 41.97 41.50 41.97 217.9K
13:55 41.97 41.97 41.60 41.60 73.3K
14:00 41.60 41.76 41.50 41.50 89.7K
14:05 41.52 41.63 41.35 41.46 129.7K
14:10 41.46 41.58 41.44 41.49 96.8K
14:15 41.46 41.50 41.33 41.39 100.7K
14:20 41.37 41.40 41.01 41.35 214.8K
14:25 41.35 41.50 41.35 41.38 99.1K
14:30 41.35 41.48 41.00 41.04 140.3K
14:35 41.02 41.24 40.90 40.94 206.1K
14:40 40.93 41.17 40.93 41.09 141.3K
14:45 41.07 41.16 40.88 41.00 246.0K
14:50 40.89 40.99 40.58 40.91 343.2K
14:55 40.91 40.91 40.70 40.91 207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available