Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.24 43.30 42.24 42.91 628.2K
09:35 43.18 43.18 42.50 42.60 564.4K
09:40 42.56 43.00 42.56 42.95 173.9K
09:45 42.91 42.99 42.60 42.72 208.1K
09:50 42.72 43.09 42.72 42.94 110.0K
09:55 42.92 43.00 42.76 42.80 139.6K
10:00 42.81 43.00 42.73 42.73 135.2K
10:05 42.73 42.79 42.61 42.73 127.3K
10:10 42.77 42.97 42.71 42.83 70.1K
10:15 42.83 42.90 42.71 42.88 124.6K
10:20 42.87 43.08 42.86 43.03 108.1K
10:25 43.03 43.15 42.63 42.63 111.1K
10:30 42.63 42.64 42.50 42.58 125.3K
10:35 42.53 42.62 42.50 42.52 74.1K
10:40 42.53 42.55 42.39 42.43 110.7K
10:45 42.41 42.48 42.35 42.37 64.6K
10:50 42.41 42.66 42.20 42.54 190.5K
10:55 42.61 42.77 42.56 42.57 50.6K
11:00 42.57 42.60 42.42 42.42 29.6K
11:05 42.42 42.42 42.23 42.25 125.2K
11:10 42.24 42.40 42.23 42.33 41.3K
11:15 42.33 42.44 42.18 42.44 123.2K
11:20 42.36 42.36 42.19 42.22 55.1K
11:25 42.22 42.33 42.22 42.26 49.8K
13:00 42.30 42.30 42.19 42.20 148.7K
13:05 42.20 42.20 42.01 42.04 150.1K
13:10 42.05 42.18 42.02 42.18 82.6K
13:15 42.19 42.48 42.17 42.47 79.7K
13:20 42.23 42.30 42.17 42.17 74.4K
13:25 42.16 42.17 42.11 42.16 40.4K
13:30 42.18 42.25 42.05 42.25 72.6K
13:35 42.21 42.22 41.73 41.97 238.9K
13:40 41.97 41.98 41.70 41.84 112.9K
13:45 41.84 42.05 41.79 42.03 77.8K
13:50 41.96 41.98 41.82 41.82 99.9K
13:55 41.82 41.90 41.80 41.90 45.0K
14:00 41.88 42.08 41.88 42.08 52.2K
14:05 42.08 42.26 42.03 42.26 105.5K
14:10 42.24 42.34 42.16 42.33 26.7K
14:15 42.33 42.37 42.15 42.15 65.6K
14:20 42.12 42.23 42.12 42.22 39.0K
14:25 42.23 42.35 42.23 42.26 70.2K
14:30 42.27 42.65 42.26 42.63 197.0K
14:35 42.67 42.69 42.48 42.49 67.9K
14:40 42.49 42.67 42.45 42.67 64.4K
14:45 42.67 42.76 42.58 42.64 117.6K
14:50 42.64 42.73 42.50 42.66 247.7K
14:55 42.66 42.76 42.66 42.75 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available