Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.32 41.62 40.59 41.62 368.6K
09:35 41.72 41.75 41.36 41.46 245.3K
09:40 41.40 41.93 41.40 41.64 281.5K
09:45 41.62 41.62 41.20 41.30 183.1K
09:50 41.22 41.69 41.13 41.51 133.9K
09:55 41.60 41.78 41.57 41.70 139.1K
10:00 41.70 41.70 41.42 41.68 111.4K
10:05 41.70 41.90 41.65 41.84 90.2K
10:10 41.89 42.01 41.80 42.00 158.3K
10:15 42.02 42.18 41.94 41.95 140.1K
10:20 42.00 42.09 41.86 41.97 84.3K
10:25 41.93 42.03 41.92 42.01 45.9K
10:30 42.00 42.06 41.98 42.04 69.2K
10:35 42.04 42.38 41.99 42.11 151.2K
10:40 42.19 42.28 42.01 42.01 73.2K
10:45 42.03 42.08 41.96 41.96 56.9K
10:50 41.96 42.00 41.91 41.93 38.2K
10:55 41.94 42.03 41.86 41.86 75.5K
11:00 41.97 42.18 41.88 42.00 85.0K
11:05 42.09 42.20 42.00 42.15 49.6K
11:10 42.15 42.30 42.14 42.26 52.9K
11:15 42.19 42.25 42.16 42.24 56.3K
11:20 42.23 42.26 42.00 42.03 51.9K
11:25 42.06 42.20 42.01 42.19 51.2K
13:00 42.19 42.24 42.01 42.22 61.2K
13:05 42.21 42.21 42.09 42.09 50.6K
13:10 42.07 42.12 42.00 42.06 56.9K
13:15 42.07 42.17 42.07 42.12 19.2K
13:20 42.12 42.13 42.00 42.01 51.8K
13:25 42.04 42.13 42.02 42.03 30.0K
13:30 42.03 42.24 42.02 42.20 52.1K
13:35 42.20 42.37 42.19 42.24 71.5K
13:40 42.27 42.38 42.18 42.18 58.0K
13:45 42.18 42.59 42.16 42.59 133.4K
13:50 42.60 42.97 42.60 42.72 196.1K
13:55 42.70 42.80 42.65 42.80 39.3K
14:00 42.84 43.18 42.84 42.96 198.0K
14:05 42.95 42.98 42.81 42.86 39.4K
14:10 42.81 42.81 42.70 42.77 55.8K
14:15 42.77 42.88 42.74 42.82 49.1K
14:20 42.82 42.82 42.75 42.81 39.6K
14:25 42.84 42.98 42.81 42.82 54.3K
14:30 42.85 42.89 42.83 42.87 38.9K
14:35 42.87 42.89 42.66 42.71 59.8K
14:40 42.70 42.73 42.65 42.72 67.5K
14:45 42.72 42.85 42.70 42.77 48.0K
14:50 42.77 42.80 42.63 42.80 144.5K
14:55 42.80 42.92 42.67 42.67 114.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available