71.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.50 | 69.50 | 66.00 | 66.90 | 528.6K |
| 09:35 | 66.78 | 67.20 | 66.18 | 66.18 | 358.3K |
| 09:40 | 66.20 | 66.80 | 66.02 | 66.80 | 145.4K |
| 09:45 | 66.56 | 66.98 | 66.42 | 66.80 | 132.5K |
| 09:50 | 66.80 | 68.36 | 66.63 | 68.36 | 154.0K |
| 09:55 | 68.34 | 68.99 | 67.85 | 68.38 | 344.8K |
| 10:00 | 68.41 | 68.70 | 68.00 | 68.59 | 149.8K |
| 10:05 | 68.59 | 68.59 | 67.80 | 67.80 | 94.5K |
| 10:10 | 68.17 | 68.30 | 67.91 | 68.17 | 114.6K |
| 10:15 | 68.17 | 68.38 | 68.04 | 68.31 | 89.1K |
| 10:20 | 68.21 | 68.68 | 68.12 | 68.12 | 121.6K |
| 10:25 | 68.07 | 68.28 | 68.01 | 68.04 | 64.8K |
| 10:30 | 68.04 | 68.08 | 67.13 | 67.56 | 113.0K |
| 10:35 | 67.56 | 67.69 | 67.47 | 67.62 | 44.0K |
| 10:40 | 67.69 | 67.88 | 67.47 | 67.64 | 67.4K |
| 10:45 | 67.61 | 68.28 | 67.50 | 68.23 | 72.7K |
| 10:50 | 68.21 | 68.70 | 67.50 | 68.53 | 142.4K |
| 10:55 | 68.65 | 68.65 | 67.70 | 67.90 | 64.5K |
| 11:00 | 67.74 | 67.96 | 67.50 | 67.74 | 75.6K |
| 11:05 | 67.55 | 67.73 | 67.54 | 67.72 | 10.5K |
| 11:10 | 67.61 | 67.71 | 67.39 | 67.47 | 51.9K |
| 11:15 | 67.44 | 67.48 | 67.37 | 67.37 | 19.1K |
| 11:20 | 67.26 | 67.38 | 67.26 | 67.28 | 35.8K |
| 11:25 | 67.27 | 67.64 | 67.21 | 67.39 | 27.0K |
| 13:00 | 67.39 | 67.60 | 67.34 | 67.52 | 58.2K |
| 13:05 | 67.69 | 68.07 | 67.65 | 67.95 | 40.1K |
| 13:10 | 68.03 | 68.28 | 67.91 | 68.00 | 32.0K |
| 13:15 | 68.04 | 68.09 | 67.87 | 68.02 | 31.8K |
| 13:20 | 68.02 | 68.03 | 67.73 | 67.92 | 19.1K |
| 13:25 | 67.90 | 68.17 | 67.83 | 68.11 | 25.0K |
| 13:30 | 68.05 | 68.21 | 68.00 | 68.21 | 29.5K |
| 13:35 | 68.21 | 68.30 | 68.05 | 68.22 | 17.1K |
| 13:40 | 68.21 | 68.23 | 68.11 | 68.15 | 10.6K |
| 13:45 | 68.15 | 68.15 | 68.00 | 68.00 | 36.1K |
| 13:50 | 67.93 | 68.04 | 67.92 | 68.01 | 21.5K |
| 13:55 | 68.01 | 68.01 | 67.90 | 67.90 | 17.8K |
| 14:00 | 67.90 | 68.21 | 67.86 | 68.16 | 17.4K |
| 14:05 | 68.30 | 68.30 | 68.12 | 68.20 | 32.6K |
| 14:10 | 68.25 | 69.83 | 68.25 | 69.20 | 352.4K |
| 14:15 | 69.25 | 69.56 | 68.68 | 68.68 | 164.2K |
| 14:20 | 68.70 | 68.90 | 68.54 | 68.57 | 68.6K |
| 14:25 | 68.57 | 68.77 | 68.50 | 68.59 | 47.0K |
| 14:30 | 68.43 | 68.47 | 68.35 | 68.41 | 56.0K |
| 14:35 | 68.42 | 68.47 | 68.34 | 68.36 | 35.1K |
| 14:40 | 68.38 | 68.68 | 68.38 | 68.64 | 80.2K |
| 14:45 | 68.48 | 68.73 | 68.48 | 68.73 | 95.1K |
| 14:50 | 68.73 | 68.89 | 68.66 | 68.89 | 90.4K |
| 14:55 | 68.68 | 68.85 | 68.50 | 68.63 | 26.7K |