Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.48 67.76 64.48 65.91 724.5K
09:35 65.90 66.02 64.01 64.42 437.9K
09:40 64.46 65.45 64.00 65.42 241.1K
09:45 65.46 66.49 65.46 66.48 258.3K
09:50 66.34 68.20 66.18 67.75 588.6K
09:55 68.05 68.30 67.75 67.76 295.7K
10:00 67.90 68.58 67.60 68.37 296.4K
10:05 68.33 68.58 67.99 68.50 252.2K
10:10 68.40 69.30 68.40 68.41 337.6K
10:15 68.44 68.44 67.65 68.27 81.5K
10:20 68.24 68.24 67.50 67.65 85.2K
10:25 67.65 67.99 67.22 67.76 55.5K
10:30 67.86 67.86 67.02 67.08 44.7K
10:35 67.08 67.08 66.00 66.53 114.2K
10:40 66.65 66.75 66.02 66.08 99.0K
10:45 66.09 66.13 66.00 66.12 64.2K
10:50 66.12 66.12 65.88 65.97 57.1K
10:55 65.96 66.00 65.70 65.98 47.5K
11:00 65.77 65.94 65.72 65.73 53.3K
11:05 65.75 65.87 65.68 65.70 61.6K
11:10 65.81 65.93 65.80 65.84 14.4K
11:15 65.81 66.10 65.81 66.02 60.8K
11:20 66.12 66.44 65.84 66.26 66.2K
11:25 66.32 66.35 66.25 66.25 9.2K
13:00 66.22 66.83 66.22 66.33 81.9K
13:05 66.24 66.39 66.22 66.23 19.3K
13:10 66.34 66.88 66.34 66.65 73.9K
13:15 66.66 67.06 66.58 66.89 66.5K
13:20 66.86 67.49 66.86 67.03 47.5K
13:25 66.99 67.40 66.70 67.40 74.3K
13:30 67.42 67.98 67.42 67.98 87.0K
13:35 67.98 68.25 67.42 67.42 146.8K
13:40 67.42 67.50 67.02 67.21 60.8K
13:45 67.21 67.21 67.03 67.16 29.0K
13:50 67.16 67.29 67.00 67.28 46.0K
13:55 67.28 67.28 67.02 67.13 31.1K
14:00 67.10 67.15 67.04 67.09 23.8K
14:05 67.15 67.27 67.00 67.00 29.1K
14:10 67.02 67.15 67.01 67.13 29.2K
14:15 67.15 67.15 66.92 66.93 32.7K
14:20 67.00 67.00 66.71 66.90 41.8K
14:25 66.86 66.86 66.50 66.78 38.4K
14:30 66.60 66.77 66.30 66.30 36.5K
14:35 66.38 66.38 66.20 66.26 24.8K
14:40 66.18 66.33 65.97 66.19 95.9K
14:45 66.03 66.88 66.02 66.32 213.7K
14:50 66.65 66.72 66.30 66.38 109.7K
14:55 66.36 66.53 66.11 66.11 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available