Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.19 57.98 55.41 57.98 803.3K
09:35 58.07 59.14 57.08 57.14 1,172.6K
09:40 57.19 57.24 56.63 56.90 351.8K
09:45 56.80 57.10 56.34 56.96 152.2K
09:50 56.87 57.09 56.81 56.98 73.9K
09:55 56.96 56.96 56.75 56.84 31.9K
10:00 56.80 56.98 56.50 56.59 146.7K
10:05 56.50 57.00 56.50 56.78 63.7K
10:10 56.69 56.69 56.56 56.68 42.5K
10:15 56.67 56.80 56.43 56.47 48.9K
10:20 56.47 56.47 56.15 56.23 100.7K
10:25 56.23 56.23 55.95 56.10 91.4K
10:30 56.09 56.09 55.89 56.00 76.8K
10:35 55.96 56.19 55.90 55.91 55.4K
10:40 55.90 56.00 55.74 55.87 46.5K
10:45 55.88 55.88 55.68 55.68 42.4K
10:50 55.66 56.00 55.60 56.00 58.2K
10:55 56.00 56.10 55.83 56.02 49.3K
11:00 56.11 56.16 55.95 56.16 31.3K
11:05 56.07 56.30 56.07 56.20 21.7K
11:10 56.20 56.49 56.14 56.37 27.7K
11:15 56.39 56.50 56.37 56.47 33.1K
11:20 56.49 56.57 56.20 56.29 23.4K
11:25 56.30 56.30 56.16 56.24 5.6K
13:00 56.25 56.27 56.00 56.14 70.3K
13:05 56.13 56.13 56.00 56.13 26.4K
13:10 56.07 56.07 55.96 56.05 29.3K
13:15 56.04 56.22 55.94 56.10 59.7K
13:20 56.20 56.33 56.10 56.33 70.7K
13:25 56.33 56.54 56.30 56.54 53.5K
13:30 56.54 56.56 56.44 56.45 44.0K
13:35 56.45 56.46 56.16 56.22 34.0K
13:40 56.18 56.30 56.06 56.18 36.1K
13:45 56.20 56.27 56.18 56.20 35.4K
13:50 56.21 56.26 56.17 56.17 31.8K
13:55 56.17 56.22 56.11 56.19 27.3K
14:00 56.19 56.19 56.12 56.16 36.9K
14:05 56.16 56.17 56.14 56.14 28.2K
14:10 56.15 56.21 56.14 56.21 13.6K
14:15 56.21 56.22 55.93 55.94 68.2K
14:20 55.94 56.08 55.93 56.00 46.6K
14:25 56.00 56.10 55.91 56.05 37.0K
14:30 56.05 56.19 55.99 56.15 49.7K
14:35 56.17 56.19 56.13 56.13 38.7K
14:40 56.11 56.31 56.03 56.30 88.9K
14:45 56.31 56.31 56.02 56.09 81.9K
14:50 56.08 56.31 56.08 56.30 66.5K
14:55 56.31 56.38 56.25 56.27 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available