Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.89 54.68 53.89 54.49 442.1K
09:35 54.26 54.46 53.71 53.79 268.9K
09:40 53.79 54.23 53.61 53.63 359.5K
09:45 53.62 54.06 53.61 53.83 280.4K
09:50 53.99 54.10 53.65 53.68 330.6K
09:55 53.68 53.81 53.60 53.74 225.6K
10:00 53.74 54.43 53.73 54.30 223.4K
10:05 54.11 54.48 54.07 54.07 145.3K
10:10 54.02 54.42 54.02 54.28 80.1K
10:15 54.18 54.29 54.05 54.05 104.6K
10:20 54.06 54.15 53.80 53.99 99.7K
10:25 53.80 54.06 53.75 54.06 166.2K
10:30 54.06 54.06 53.54 53.70 128.3K
10:35 53.69 53.84 53.53 53.53 84.9K
10:40 53.54 53.63 53.40 53.52 190.4K
10:45 53.52 53.80 53.52 53.69 80.3K
10:50 53.69 53.98 53.68 53.80 58.6K
10:55 53.75 53.80 53.65 53.75 38.7K
11:00 53.89 53.98 53.63 53.66 55.1K
11:05 53.65 53.65 53.55 53.56 28.2K
11:10 53.51 53.58 53.44 53.48 82.8K
11:15 53.48 53.50 53.39 53.41 43.7K
11:20 53.38 53.38 53.00 53.10 258.2K
11:25 53.10 53.23 53.06 53.20 138.9K
13:00 53.16 53.41 53.02 53.41 201.6K
13:05 53.37 53.82 53.37 53.80 85.4K
13:10 53.80 54.79 53.76 54.54 311.9K
13:15 54.56 54.75 54.38 54.57 98.6K
13:20 54.54 54.75 54.35 54.60 124.5K
13:25 54.60 54.72 54.48 54.68 177.5K
13:30 54.68 54.72 54.37 54.38 81.8K
13:35 54.45 54.48 54.22 54.42 38.5K
13:40 54.28 54.40 54.03 54.24 51.6K
13:45 54.23 54.23 53.61 53.80 225.5K
13:50 53.85 53.99 53.77 53.83 64.2K
13:55 53.83 53.88 53.40 53.60 169.5K
14:00 53.64 53.77 53.55 53.68 69.2K
14:05 53.68 53.68 53.39 53.50 65.6K
14:10 53.60 53.90 53.54 53.78 50.9K
14:15 53.78 53.82 53.60 53.71 41.4K
14:20 53.66 53.99 53.65 53.77 26.7K
14:25 53.76 53.92 53.67 53.72 26.7K
14:30 53.78 53.86 53.70 53.85 26.8K
14:35 53.70 53.85 53.66 53.69 98.7K
14:40 53.74 53.92 53.70 53.92 134.7K
14:45 53.96 54.68 53.96 54.62 254.5K
14:50 54.56 55.89 54.56 55.20 602.5K
14:55 55.22 55.22 55.00 55.05 132.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available