Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.86 52.10 50.86 51.18 946.3K
09:35 51.08 51.49 50.86 51.32 394.4K
09:40 51.32 51.68 51.11 51.63 330.9K
09:45 51.62 51.76 51.38 51.75 279.1K
09:50 51.75 51.76 51.37 51.45 211.7K
09:55 51.48 51.48 51.20 51.48 190.6K
10:00 51.48 51.57 51.20 51.50 115.4K
10:05 51.50 51.55 51.17 51.42 155.9K
10:10 51.30 51.77 51.29 51.68 154.7K
10:15 51.74 52.18 51.74 52.18 311.6K
10:20 52.16 52.43 52.16 52.43 338.2K
10:25 52.43 52.59 52.13 52.29 262.4K
10:30 52.20 52.50 52.08 52.31 134.1K
10:35 52.31 52.31 51.99 52.04 108.5K
10:40 52.04 52.09 51.78 51.79 129.7K
10:45 51.79 51.79 51.70 51.74 78.9K
10:50 51.75 51.75 51.61 51.73 117.0K
10:55 51.73 51.82 51.68 51.76 38.2K
11:00 51.75 51.87 51.74 51.84 17.0K
11:05 51.84 51.94 51.77 51.94 30.7K
11:10 51.99 52.00 51.79 51.79 26.2K
11:15 51.79 51.99 51.79 51.94 50.0K
11:20 51.93 51.94 51.80 51.82 23.6K
11:25 51.82 51.96 51.80 51.96 43.7K
13:00 51.96 51.98 51.66 51.77 72.3K
13:05 51.62 51.62 51.42 51.58 188.8K
13:10 51.58 51.76 51.52 51.63 42.1K
13:15 51.63 51.73 51.63 51.70 11.7K
13:20 51.73 51.85 51.64 51.85 54.2K
13:25 51.87 51.94 51.73 51.92 62.7K
13:30 52.00 52.33 52.00 52.10 139.0K
13:35 52.00 52.10 51.95 51.95 60.6K
13:40 51.95 52.08 51.90 52.05 63.7K
13:45 52.08 52.08 51.70 51.93 203.5K
13:50 51.87 51.91 51.77 51.82 17.3K
13:55 51.82 51.88 51.72 51.79 44.8K
14:00 51.83 52.00 51.60 52.00 138.8K
14:05 51.96 51.98 51.90 51.92 35.4K
14:10 51.95 52.09 51.79 52.09 151.6K
14:15 52.09 52.15 52.02 52.13 59.2K
14:20 52.12 52.18 52.10 52.15 40.2K
14:25 52.16 52.30 52.15 52.22 74.3K
14:30 52.22 52.22 51.99 52.07 190.0K
14:35 52.08 52.08 51.74 52.07 110.6K
14:40 52.09 52.10 51.83 51.93 155.3K
14:45 51.87 52.13 51.86 51.86 198.2K
14:50 51.86 52.15 51.86 52.15 137.1K
14:55 52.16 52.26 52.03 52.10 98.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available