Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.17 59.17 58.41 58.41 248.8K
09:35 58.46 58.81 58.40 58.67 215.7K
09:40 58.66 59.01 58.26 58.28 273.2K
09:45 58.21 58.40 58.05 58.11 201.2K
09:50 58.02 58.15 57.94 57.97 261.2K
09:55 57.97 58.10 57.75 57.75 195.7K
10:00 57.75 58.54 57.71 58.54 158.4K
10:05 58.55 59.05 58.54 58.88 191.5K
10:10 58.92 59.01 58.37 58.37 95.7K
10:15 58.38 58.56 58.37 58.56 26.7K
10:20 58.53 58.70 58.09 58.09 42.5K
10:25 58.09 58.40 58.09 58.14 40.9K
10:30 58.15 58.29 58.14 58.20 72.8K
10:35 58.15 58.29 58.15 58.21 30.0K
10:40 58.23 58.27 57.98 57.99 62.1K
10:45 58.00 58.01 57.93 58.00 98.1K
10:50 57.97 58.00 57.80 57.80 85.8K
10:55 57.80 57.96 57.58 57.94 197.9K
11:00 57.70 57.84 57.60 57.60 63.6K
11:05 57.60 57.65 57.55 57.61 61.2K
11:10 57.62 57.81 57.62 57.76 51.9K
11:15 57.82 57.93 57.82 57.85 28.9K
11:20 57.86 57.93 57.71 57.75 28.2K
11:25 57.90 57.98 57.65 57.98 33.2K
13:00 57.81 57.81 57.60 57.81 86.1K
13:05 57.80 57.81 57.66 57.81 13.7K
13:10 57.81 57.81 57.55 57.81 67.8K
13:15 57.80 57.81 57.66 57.68 26.9K
13:20 57.79 57.81 57.67 57.69 29.0K
13:25 57.70 57.80 57.60 57.60 38.1K
13:30 57.60 57.66 57.41 57.53 90.6K
13:35 57.49 57.49 57.22 57.25 132.2K
13:40 57.20 57.24 56.75 57.00 355.5K
13:45 56.99 56.99 56.74 56.78 178.0K
13:50 56.77 56.95 56.75 56.88 163.0K
13:55 56.76 56.80 56.55 56.55 217.0K
14:00 56.58 56.68 56.24 56.26 343.9K
14:05 56.30 56.47 56.23 56.46 291.5K
14:10 56.47 56.55 56.30 56.42 201.1K
14:15 56.42 56.80 56.42 56.80 171.2K
14:20 56.88 57.50 56.85 57.00 240.1K
14:25 57.00 57.05 56.91 57.04 56.7K
14:30 57.05 57.35 57.05 57.33 52.6K
14:35 57.35 57.39 57.20 57.30 82.1K
14:40 57.21 57.47 57.21 57.39 96.6K
14:45 57.40 57.40 57.12 57.18 124.9K
14:50 57.18 57.18 56.70 56.92 274.9K
14:55 56.91 56.93 56.80 56.81 91.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available