Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.50 60.57 59.50 59.86 423.9K
09:35 59.75 59.93 59.12 59.61 347.9K
09:40 59.61 60.20 59.61 60.00 238.8K
09:45 60.00 60.56 59.80 60.49 282.1K
09:50 60.47 60.47 59.93 60.00 173.7K
09:55 60.00 60.00 59.68 59.81 132.9K
10:00 59.81 59.95 59.62 59.93 73.8K
10:05 59.85 60.50 59.83 60.41 193.3K
10:10 60.41 60.54 60.16 60.30 129.2K
10:15 60.30 60.50 60.20 60.30 112.4K
10:20 60.32 60.32 60.04 60.22 98.6K
10:25 60.29 60.29 60.11 60.20 56.1K
10:30 60.25 60.26 60.04 60.08 57.1K
10:35 60.08 60.08 59.95 60.00 91.2K
10:40 60.02 60.02 59.56 59.58 119.5K
10:45 59.58 59.58 59.30 59.40 129.0K
10:50 59.40 59.63 59.40 59.50 40.7K
10:55 59.47 60.02 59.35 60.02 142.8K
11:00 60.02 60.05 59.52 59.52 48.6K
11:05 59.59 59.74 59.56 59.59 48.3K
11:10 59.59 60.20 59.56 60.20 114.9K
11:15 60.20 60.89 60.20 60.87 208.9K
11:20 60.87 60.95 60.60 60.91 129.0K
11:25 60.90 61.19 60.84 60.96 209.6K
13:00 60.90 60.91 59.90 60.09 147.2K
13:05 60.09 60.21 59.95 59.99 86.1K
13:10 59.90 60.00 59.62 59.73 85.0K
13:15 59.66 59.91 59.66 59.75 83.3K
13:20 59.73 60.39 59.73 60.05 89.7K
13:25 60.05 60.05 59.85 59.90 18.0K
13:30 59.91 60.68 59.88 60.68 137.4K
13:35 60.53 60.95 60.45 60.77 165.8K
13:40 60.77 61.30 60.58 61.26 235.3K
13:45 61.39 61.85 61.32 61.67 336.5K
13:50 61.40 61.64 61.16 61.60 167.0K
13:55 61.60 61.79 61.41 61.78 172.2K
14:00 61.72 62.30 61.72 62.05 269.2K
14:05 62.04 62.15 62.01 62.10 148.2K
14:10 62.11 62.11 61.44 62.09 158.0K
14:15 62.09 62.50 62.09 62.50 262.9K
14:20 62.42 62.50 62.30 62.40 115.3K
14:25 62.32 62.42 61.70 62.07 180.4K
14:30 62.00 62.19 61.94 62.09 179.6K
14:35 62.00 62.14 61.98 62.13 197.2K
14:40 62.13 62.50 62.13 62.20 296.6K
14:45 62.20 62.50 62.18 62.49 155.5K
14:50 62.53 62.66 62.45 62.60 204.1K
14:55 62.59 62.63 62.51 62.60 72.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available