Shenzhen Neoway Tech

688159
🏛️ china →
71.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.40 59.47 58.03 59.15 367.1K
09:35 59.15 59.49 58.89 59.25 117.2K
09:40 59.35 60.22 59.16 60.14 315.5K
09:45 60.20 60.21 59.20 59.73 101.4K
09:50 59.61 59.61 59.07 59.09 101.3K
09:55 59.06 59.20 58.50 58.80 224.0K
10:00 58.80 59.36 58.60 59.00 138.6K
10:05 58.90 59.17 58.52 59.15 121.0K
10:10 59.15 59.35 58.90 59.35 48.9K
10:15 59.33 59.34 59.14 59.14 41.1K
10:20 59.14 59.31 58.90 58.90 68.8K
10:25 59.00 59.30 58.94 58.96 48.4K
10:30 58.92 58.97 58.80 58.80 49.5K
10:35 58.78 58.87 58.62 58.87 65.4K
10:40 58.87 59.07 58.87 58.89 16.5K
10:45 58.89 59.08 58.83 58.83 21.0K
10:50 58.83 58.83 58.27 58.37 164.8K
10:55 58.37 58.37 58.10 58.32 177.6K
11:00 58.33 58.56 58.14 58.20 119.9K
11:05 58.20 58.88 58.20 58.85 50.9K
11:10 58.73 59.07 58.67 58.95 72.9K
11:15 58.95 58.98 58.81 58.98 41.2K
11:20 58.99 59.15 58.94 58.95 28.7K
11:25 59.00 59.00 58.86 58.86 24.2K
13:00 58.82 58.86 58.50 58.53 61.9K
13:05 58.53 58.86 58.41 58.50 28.5K
13:10 58.49 58.54 58.40 58.48 59.8K
13:15 58.44 58.86 58.44 58.73 34.6K
13:20 58.65 58.72 58.65 58.66 6.5K
13:25 58.66 58.86 58.66 58.69 20.8K
13:30 58.73 58.98 58.66 58.69 30.6K
13:35 58.66 58.69 58.41 58.69 36.9K
13:40 58.69 58.89 58.53 58.60 21.6K
13:45 58.60 58.97 58.48 58.88 86.7K
13:50 58.98 58.98 58.69 58.81 17.7K
13:55 58.81 58.87 58.65 58.65 19.9K
14:00 58.64 58.81 58.60 58.75 34.7K
14:05 58.68 58.80 58.59 58.76 29.1K
14:10 58.76 59.08 58.65 59.08 60.5K
14:15 59.10 59.26 58.94 58.98 123.1K
14:20 58.98 58.98 58.70 58.86 45.5K
14:25 58.97 58.98 58.80 58.80 27.0K
14:30 58.80 58.80 58.60 58.68 96.0K
14:35 58.70 58.77 58.51 58.51 61.1K
14:40 58.51 58.56 58.50 58.53 44.6K
14:45 58.55 58.55 58.50 58.53 63.5K
14:50 58.52 58.86 58.52 58.60 70.6K
14:55 58.61 58.70 58.53 58.53 66.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available