Shenzhen Neoway Tech

688159
🏛️ china →
71.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.50 63.80 61.50 63.63 1,594.3K
09:35 63.41 65.50 63.23 65.46 1,354.1K
09:40 65.47 67.67 65.32 66.10 1,347.3K
09:45 66.19 66.36 65.32 65.91 731.3K
09:50 65.98 66.00 65.30 65.61 396.4K
09:55 65.68 66.87 65.58 66.74 556.4K
10:00 66.70 66.80 65.78 66.00 212.4K
10:05 66.16 66.88 65.80 66.37 228.5K
10:10 66.60 67.50 66.37 66.99 386.3K
10:15 66.98 69.22 66.98 68.15 847.7K
10:20 68.15 68.88 67.99 68.78 206.2K
10:25 68.79 69.00 68.41 69.00 297.2K
10:30 68.98 69.00 68.59 68.94 177.2K
10:35 68.94 68.99 68.19 68.33 123.9K
10:40 68.19 68.78 68.09 68.33 189.4K
10:45 68.33 68.33 67.61 67.80 167.1K
10:50 67.80 68.18 67.67 67.76 146.5K
10:55 67.75 67.95 67.70 67.85 74.0K
11:00 67.87 68.00 67.62 68.00 70.3K
11:05 67.99 67.99 67.60 67.63 42.4K
11:10 67.63 68.49 67.61 68.38 90.4K
11:15 68.30 68.84 68.19 68.74 113.7K
11:20 68.60 68.84 68.40 68.82 70.9K
11:25 68.85 69.50 68.82 69.30 330.5K
13:00 69.30 71.50 69.30 70.91 693.4K
13:05 70.96 71.85 70.80 71.61 624.1K
13:10 71.00 71.69 70.40 71.50 268.7K
13:15 71.55 71.86 71.55 71.86 1,133.3K
13:20 71.86 71.86 71.86 71.86 114.0K
13:25 71.86 71.86 71.86 71.86 136.9K
13:30 71.86 71.86 71.86 71.86 89.1K
13:35 71.86 71.86 71.86 71.86 32.4K
13:40 71.86 71.86 71.86 71.86 14.2K
13:45 71.86 71.86 71.86 71.86 67.5K
13:50 71.86 71.86 71.86 71.86 14.4K
13:55 71.86 71.86 71.86 71.86 24.3K
14:00 71.86 71.86 71.86 71.86 13.6K
14:05 71.86 71.86 71.86 71.86 12.6K
14:10 71.86 71.86 71.86 71.86 9.8K
14:15 71.86 71.86 71.86 71.86 42.0K
14:20 71.86 71.86 71.86 71.86 4.6K
14:25 71.86 71.86 71.86 71.86 2.7K
14:30 71.86 71.86 71.86 71.86 3.3K
14:35 71.86 71.86 71.86 71.86 26.3K
14:40 71.86 71.86 71.86 71.86 27.6K
14:45 71.86 71.86 71.86 71.86 80.2K
14:50 71.86 71.86 71.86 71.86 16.7K
14:55 71.86 71.86 71.86 71.86 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available