71.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.00 | 69.17 | 67.75 | 68.88 | 313.1K |
| 09:35 | 68.75 | 68.88 | 68.30 | 68.30 | 172.5K |
| 09:40 | 68.18 | 68.44 | 67.86 | 68.03 | 163.1K |
| 09:45 | 68.03 | 68.05 | 67.20 | 67.41 | 182.8K |
| 09:50 | 67.43 | 67.89 | 67.22 | 67.43 | 284.7K |
| 09:55 | 67.39 | 67.79 | 67.31 | 67.62 | 133.2K |
| 10:00 | 67.62 | 68.32 | 67.55 | 67.79 | 184.1K |
| 10:05 | 67.79 | 68.70 | 67.78 | 68.65 | 148.6K |
| 10:10 | 68.68 | 68.93 | 68.40 | 68.77 | 135.4K |
| 10:15 | 68.60 | 68.82 | 68.21 | 68.70 | 233.9K |
| 10:20 | 68.70 | 68.82 | 68.40 | 68.57 | 233.0K |
| 10:25 | 68.57 | 69.15 | 68.52 | 68.98 | 332.1K |
| 10:30 | 68.97 | 69.64 | 68.95 | 69.00 | 447.3K |
| 10:35 | 68.99 | 69.01 | 68.76 | 68.83 | 104.1K |
| 10:40 | 68.87 | 69.01 | 68.60 | 69.01 | 154.1K |
| 10:45 | 69.01 | 70.60 | 68.91 | 70.46 | 541.3K |
| 10:50 | 70.69 | 73.28 | 70.68 | 73.28 | 1,365.5K |
| 10:55 | 73.28 | 73.28 | 71.59 | 71.61 | 504.5K |
| 11:00 | 71.79 | 72.40 | 71.57 | 71.69 | 181.9K |
| 11:05 | 71.72 | 71.72 | 71.36 | 71.51 | 145.4K |
| 11:10 | 71.51 | 71.51 | 71.03 | 71.13 | 148.0K |
| 11:15 | 71.17 | 71.30 | 71.09 | 71.09 | 68.8K |
| 11:20 | 71.09 | 71.57 | 71.09 | 71.40 | 178.9K |
| 11:25 | 71.40 | 71.98 | 71.20 | 71.98 | 141.1K |
| 13:00 | 72.18 | 73.49 | 72.00 | 73.04 | 650.0K |
| 13:05 | 73.05 | 73.20 | 72.61 | 72.90 | 250.4K |
| 13:10 | 72.86 | 72.97 | 72.29 | 72.90 | 179.5K |
| 13:15 | 72.90 | 73.73 | 72.72 | 73.14 | 396.5K |
| 13:20 | 73.14 | 73.44 | 72.66 | 73.38 | 261.2K |
| 13:25 | 73.39 | 73.80 | 73.39 | 73.59 | 510.7K |
| 13:30 | 73.62 | 73.72 | 72.86 | 73.00 | 229.7K |
| 13:35 | 73.05 | 73.32 | 72.80 | 72.81 | 170.4K |
| 13:40 | 72.86 | 73.30 | 72.75 | 73.30 | 177.6K |
| 13:45 | 73.22 | 73.89 | 73.13 | 73.27 | 322.3K |
| 13:50 | 73.28 | 73.50 | 73.00 | 73.10 | 162.7K |
| 13:55 | 73.07 | 73.07 | 72.11 | 72.19 | 303.7K |
| 14:00 | 72.21 | 72.83 | 72.21 | 72.57 | 170.9K |
| 14:05 | 72.70 | 72.80 | 72.68 | 72.70 | 98.4K |
| 14:10 | 72.71 | 72.80 | 72.65 | 72.69 | 96.5K |
| 14:15 | 72.69 | 72.69 | 71.99 | 71.99 | 116.0K |
| 14:20 | 72.01 | 72.06 | 71.23 | 71.35 | 213.4K |
| 14:25 | 71.35 | 71.44 | 70.76 | 70.80 | 161.8K |
| 14:30 | 70.92 | 71.36 | 70.22 | 71.24 | 233.7K |
| 14:35 | 71.25 | 71.25 | 70.05 | 70.06 | 111.0K |
| 14:40 | 70.37 | 70.37 | 69.51 | 69.79 | 157.7K |
| 14:45 | 69.97 | 70.08 | 69.42 | 70.08 | 229.5K |
| 14:50 | 70.09 | 70.49 | 70.09 | 70.30 | 143.6K |
| 14:55 | 70.30 | 70.30 | 70.00 | 70.00 | 101.2K |