Shenzhen Neoway Tech

688159
🏛️ china →
71.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.26 74.55 70.00 73.45 1,575.8K
09:35 73.26 73.44 70.53 71.05 658.0K
09:40 71.05 72.30 70.96 71.87 370.3K
09:45 71.92 72.00 71.25 71.32 213.3K
09:50 71.31 71.36 70.51 70.66 390.1K
09:55 70.63 70.63 70.12 70.49 309.5K
10:00 70.36 70.96 70.19 70.19 171.4K
10:05 70.17 70.71 70.09 70.42 143.7K
10:10 70.42 71.02 70.27 70.90 167.7K
10:15 70.90 70.95 70.26 70.36 182.3K
10:20 70.31 70.59 70.26 70.59 176.3K
10:25 70.58 71.20 70.30 70.82 202.8K
10:30 70.82 70.88 70.39 70.69 173.9K
10:35 70.85 71.20 70.65 71.01 161.2K
10:40 71.00 71.09 70.70 70.80 115.6K
10:45 70.80 71.39 70.69 71.00 156.7K
10:50 71.00 72.03 70.70 71.21 214.0K
10:55 71.20 71.60 70.99 71.31 204.0K
11:00 71.30 71.60 70.80 70.99 107.0K
11:05 71.05 72.09 70.99 71.65 238.1K
11:10 71.65 71.86 71.40 71.67 130.5K
11:15 71.57 71.57 70.88 71.00 159.1K
11:20 70.86 70.86 69.80 69.91 261.1K
11:25 69.84 70.40 69.84 70.40 94.8K
13:00 70.87 71.35 70.55 70.84 190.1K
13:05 70.65 71.30 70.65 71.07 72.9K
13:10 70.84 71.07 70.66 70.67 69.5K
13:15 70.66 70.66 70.14 70.15 115.5K
13:20 70.16 70.18 69.18 69.31 195.4K
13:25 69.30 69.92 68.95 69.40 273.2K
13:30 69.59 69.84 69.04 69.42 124.7K
13:35 69.72 70.44 69.43 70.27 230.6K
13:40 70.27 70.37 69.70 70.07 85.7K
13:45 70.07 70.53 70.06 70.49 128.1K
13:50 70.49 70.88 70.35 70.60 85.1K
13:55 70.48 70.60 70.20 70.23 31.6K
14:00 70.25 71.31 70.25 71.01 114.4K
14:05 71.00 71.01 70.24 70.26 61.3K
14:10 70.27 70.46 69.99 70.18 250.7K
14:15 70.14 70.47 70.02 70.05 215.8K
14:20 70.06 70.84 70.04 70.39 121.2K
14:25 70.30 70.80 70.26 70.66 100.2K
14:30 70.60 70.76 70.56 70.56 62.5K
14:35 70.58 70.76 70.56 70.76 70.2K
14:40 70.80 70.80 70.07 70.07 169.6K
14:45 70.24 70.24 70.00 70.01 271.4K
14:50 70.01 70.01 69.35 69.80 330.6K
14:55 69.96 70.70 69.82 70.55 106.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available