Shenzhen Neoway Tech

688159
🏛️ china →
71.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.48 74.80 73.45 73.45 2,487.2K
09:35 73.96 74.17 72.77 73.47 882.3K
09:40 73.43 74.23 72.39 72.39 849.2K
09:45 72.40 72.56 71.38 71.38 776.5K
09:50 71.48 71.50 70.88 71.39 453.6K
09:55 71.34 71.86 70.83 71.62 341.1K
10:00 71.60 72.20 70.72 70.86 311.2K
10:05 70.84 71.30 70.21 71.29 276.1K
10:10 71.28 71.97 70.81 71.63 221.3K
10:15 71.63 71.85 71.51 71.83 86.1K
10:20 71.83 72.48 71.82 72.29 136.2K
10:25 72.22 72.83 72.22 72.77 307.8K
10:30 72.53 73.39 71.62 71.62 265.3K
10:35 71.78 72.26 71.59 72.26 42.7K
10:40 72.20 72.59 72.14 72.22 46.3K
10:45 72.36 72.38 71.80 72.37 131.3K
10:50 72.06 72.30 71.80 71.91 41.0K
10:55 71.97 72.19 71.92 72.05 53.4K
11:00 71.99 72.30 71.81 72.30 54.4K
11:05 72.32 73.61 72.32 73.61 185.6K
11:10 73.59 74.99 73.00 74.99 1,065.4K
11:15 75.00 76.80 74.96 76.80 707.2K
11:20 76.80 78.57 76.80 77.57 722.0K
11:25 77.50 78.52 77.08 77.08 545.8K
13:00 77.05 77.50 76.75 77.28 239.9K
13:05 77.49 77.73 76.98 76.98 177.8K
13:10 77.00 78.46 76.88 78.46 274.7K
13:15 78.48 78.51 77.60 77.60 169.7K
13:20 77.61 77.80 77.56 77.58 119.1K
13:25 77.80 78.08 77.80 77.85 87.6K
13:30 77.80 77.85 77.45 77.61 93.2K
13:35 77.64 78.18 77.64 78.16 157.6K
13:40 78.16 78.21 77.78 78.05 69.4K
13:45 78.14 78.17 77.00 77.20 179.1K
13:50 77.22 77.79 77.22 77.65 79.3K
13:55 77.65 77.80 77.40 77.51 147.9K
14:00 77.77 78.07 77.40 77.53 170.6K
14:05 77.53 77.90 77.50 77.71 83.9K
14:10 77.62 77.80 77.56 77.65 87.3K
14:15 77.76 77.76 77.53 77.59 73.5K
14:20 77.59 77.71 77.57 77.61 57.5K
14:25 77.63 77.63 77.38 77.38 119.0K
14:30 77.38 77.50 77.24 77.25 101.1K
14:35 77.27 77.87 77.27 77.85 201.4K
14:40 77.84 77.85 77.31 77.71 113.4K
14:45 77.70 77.71 77.30 77.40 122.7K
14:50 77.38 77.40 77.10 77.25 201.4K
14:55 77.14 77.21 77.14 77.20 122.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available