67.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.48 | 76.48 | 73.86 | 74.23 | 1,058.6K |
| 09:35 | 74.25 | 74.48 | 73.51 | 73.98 | 594.0K |
| 09:40 | 73.80 | 74.05 | 72.77 | 73.05 | 729.7K |
| 09:45 | 73.00 | 73.95 | 72.95 | 73.69 | 413.9K |
| 09:50 | 73.65 | 73.74 | 73.03 | 73.52 | 337.5K |
| 09:55 | 73.48 | 74.57 | 73.36 | 74.56 | 246.8K |
| 10:00 | 74.23 | 74.23 | 73.38 | 73.55 | 335.0K |
| 10:05 | 73.50 | 73.55 | 73.15 | 73.23 | 138.7K |
| 10:10 | 73.22 | 73.22 | 72.27 | 72.27 | 468.4K |
| 10:15 | 72.27 | 72.99 | 72.18 | 72.99 | 234.1K |
| 10:20 | 73.00 | 73.31 | 72.98 | 73.24 | 143.6K |
| 10:25 | 73.02 | 73.67 | 73.02 | 73.63 | 231.1K |
| 10:30 | 73.63 | 73.63 | 72.70 | 72.73 | 210.6K |
| 10:35 | 72.71 | 72.71 | 72.38 | 72.55 | 111.4K |
| 10:40 | 72.47 | 72.47 | 72.25 | 72.25 | 158.5K |
| 10:45 | 72.22 | 73.00 | 72.20 | 72.51 | 156.1K |
| 10:50 | 72.35 | 72.72 | 72.19 | 72.25 | 154.1K |
| 10:55 | 72.19 | 72.20 | 71.50 | 71.79 | 339.5K |
| 11:00 | 71.73 | 71.86 | 71.30 | 71.67 | 181.9K |
| 11:05 | 71.67 | 71.76 | 71.43 | 71.43 | 179.1K |
| 11:10 | 71.43 | 71.51 | 70.75 | 70.77 | 179.3K |
| 11:15 | 70.70 | 71.00 | 70.41 | 70.59 | 207.7K |
| 11:20 | 70.59 | 71.30 | 70.59 | 71.13 | 146.4K |
| 11:25 | 71.20 | 71.20 | 70.38 | 70.38 | 173.0K |
| 13:00 | 70.38 | 70.38 | 69.35 | 70.11 | 277.4K |
| 13:05 | 70.11 | 70.38 | 69.61 | 69.86 | 222.0K |
| 13:10 | 69.86 | 69.92 | 69.50 | 69.54 | 184.5K |
| 13:15 | 69.50 | 69.62 | 69.19 | 69.31 | 286.6K |
| 13:20 | 69.31 | 69.43 | 68.94 | 69.10 | 241.3K |
| 13:25 | 69.09 | 69.14 | 68.70 | 68.70 | 300.7K |
| 13:30 | 68.68 | 69.50 | 68.66 | 69.12 | 369.0K |
| 13:35 | 69.46 | 70.20 | 69.40 | 69.62 | 343.8K |
| 13:40 | 69.55 | 70.32 | 69.41 | 69.97 | 146.5K |
| 13:45 | 70.00 | 70.30 | 69.87 | 69.89 | 161.7K |
| 13:50 | 69.89 | 70.01 | 69.20 | 69.40 | 229.3K |
| 13:55 | 69.25 | 69.52 | 69.20 | 69.26 | 152.8K |
| 14:00 | 69.20 | 69.41 | 68.88 | 68.99 | 179.6K |
| 14:05 | 68.96 | 69.08 | 68.80 | 68.96 | 220.8K |
| 14:10 | 68.87 | 69.07 | 68.81 | 69.07 | 148.7K |
| 14:15 | 69.00 | 69.00 | 68.80 | 68.81 | 172.5K |
| 14:20 | 68.80 | 69.07 | 68.80 | 68.84 | 156.1K |
| 14:25 | 68.85 | 69.00 | 68.81 | 68.94 | 122.1K |
| 14:30 | 68.94 | 69.52 | 68.80 | 69.35 | 178.5K |
| 14:35 | 69.26 | 69.32 | 69.20 | 69.20 | 191.0K |
| 14:40 | 69.15 | 69.22 | 68.82 | 68.91 | 203.1K |
| 14:45 | 68.90 | 69.25 | 68.80 | 69.18 | 238.1K |
| 14:50 | 69.27 | 69.92 | 69.18 | 69.86 | 161.1K |
| 14:55 | 69.82 | 69.99 | 69.82 | 69.92 | 194.4K |