71.85
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.00 | 69.50 | 67.86 | 69.20 | 372.5K |
| 09:35 | 69.45 | 69.49 | 68.52 | 69.49 | 286.2K |
| 09:40 | 69.38 | 70.50 | 69.32 | 70.50 | 151.3K |
| 09:45 | 70.43 | 70.43 | 69.50 | 69.59 | 136.2K |
| 09:50 | 69.46 | 69.75 | 69.14 | 69.43 | 94.4K |
| 09:55 | 69.35 | 69.41 | 68.30 | 68.82 | 243.3K |
| 10:00 | 68.82 | 69.17 | 68.44 | 68.60 | 169.9K |
| 10:05 | 68.77 | 69.00 | 68.60 | 68.64 | 78.0K |
| 10:10 | 68.65 | 69.14 | 68.62 | 68.66 | 55.8K |
| 10:15 | 68.70 | 68.95 | 68.66 | 68.70 | 70.8K |
| 10:20 | 68.70 | 69.32 | 68.70 | 69.16 | 53.0K |
| 10:25 | 69.08 | 69.39 | 68.79 | 69.30 | 81.2K |
| 10:30 | 69.16 | 69.32 | 68.40 | 68.40 | 115.8K |
| 10:35 | 68.41 | 68.80 | 68.37 | 68.80 | 68.9K |
| 10:40 | 68.91 | 69.49 | 68.68 | 69.32 | 109.4K |
| 10:45 | 69.32 | 69.65 | 69.28 | 69.55 | 102.7K |
| 10:50 | 69.70 | 70.50 | 69.55 | 70.50 | 216.7K |
| 10:55 | 70.52 | 71.13 | 70.33 | 70.88 | 313.8K |
| 11:00 | 70.88 | 70.88 | 70.36 | 70.55 | 76.9K |
| 11:05 | 70.54 | 71.18 | 70.38 | 70.87 | 158.2K |
| 11:10 | 70.65 | 71.00 | 70.54 | 70.92 | 110.4K |
| 11:15 | 70.91 | 70.92 | 70.43 | 70.77 | 81.6K |
| 11:20 | 70.85 | 71.41 | 70.71 | 71.03 | 275.6K |
| 11:25 | 70.94 | 70.94 | 70.42 | 70.49 | 70.8K |
| 13:00 | 70.44 | 70.44 | 69.80 | 69.85 | 108.6K |
| 13:05 | 69.85 | 69.85 | 69.40 | 69.48 | 88.7K |
| 13:10 | 69.48 | 69.69 | 69.40 | 69.55 | 42.9K |
| 13:15 | 69.57 | 69.86 | 69.24 | 69.32 | 64.3K |
| 13:20 | 69.19 | 69.58 | 69.17 | 69.58 | 39.3K |
| 13:25 | 69.60 | 69.60 | 69.30 | 69.36 | 34.3K |
| 13:30 | 69.36 | 69.49 | 69.17 | 69.17 | 40.2K |
| 13:35 | 69.15 | 69.30 | 69.03 | 69.11 | 24.0K |
| 13:40 | 69.11 | 69.69 | 69.11 | 69.39 | 40.1K |
| 13:45 | 69.38 | 69.38 | 68.86 | 69.02 | 45.7K |
| 13:50 | 69.04 | 69.24 | 68.88 | 69.17 | 24.3K |
| 13:55 | 69.05 | 69.24 | 69.05 | 69.20 | 35.4K |
| 14:00 | 69.23 | 69.46 | 69.09 | 69.31 | 40.9K |
| 14:05 | 69.46 | 69.83 | 69.36 | 69.81 | 109.3K |
| 14:10 | 69.78 | 70.29 | 69.37 | 70.26 | 95.5K |
| 14:15 | 70.25 | 70.28 | 69.80 | 69.80 | 64.3K |
| 14:20 | 69.72 | 70.10 | 69.67 | 69.96 | 84.3K |
| 14:25 | 69.95 | 70.00 | 69.84 | 69.87 | 82.0K |
| 14:30 | 69.92 | 70.07 | 69.92 | 70.00 | 66.1K |
| 14:35 | 70.00 | 70.00 | 69.69 | 69.69 | 87.1K |
| 14:40 | 69.70 | 69.70 | 69.00 | 69.00 | 95.3K |
| 14:45 | 68.87 | 69.14 | 68.68 | 68.80 | 122.2K |
| 14:50 | 68.70 | 69.05 | 68.60 | 68.79 | 158.1K |
| 14:55 | 68.90 | 69.05 | 68.80 | 68.80 | 55.5K |