Shenzhen Neoway Tech

688159
🏛️ china →
67.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.00 70.24 69.00 69.08 282.9K
09:35 69.03 69.07 68.55 68.91 258.0K
09:40 68.94 68.94 68.00 68.18 173.9K
09:45 68.22 68.58 67.90 67.91 146.0K
09:50 67.91 68.07 67.39 67.75 221.2K
09:55 68.00 68.33 67.75 67.82 112.5K
10:00 67.87 67.87 67.50 67.87 133.4K
10:05 67.88 67.88 66.85 66.88 218.5K
10:10 66.88 67.03 66.50 66.57 425.3K
10:15 66.60 66.90 66.36 66.40 176.2K
10:20 66.37 66.37 65.34 65.74 388.7K
10:25 65.63 65.99 65.45 65.45 116.8K
10:30 65.42 65.42 64.79 64.79 264.2K
10:35 64.69 64.72 64.05 64.10 230.8K
10:40 64.06 65.00 64.06 64.69 309.6K
10:45 64.69 65.16 64.51 64.51 112.1K
10:50 64.51 64.54 63.00 64.13 335.4K
10:55 64.17 65.15 64.17 65.07 122.7K
11:00 65.06 65.45 65.01 65.45 89.5K
11:05 65.45 65.64 65.10 65.10 71.7K
11:10 65.09 65.20 64.51 64.58 68.0K
11:15 64.51 64.89 64.51 64.76 57.6K
11:20 64.76 64.76 64.06 64.28 71.9K
11:25 64.31 64.37 63.80 64.14 85.5K
13:00 64.27 64.27 63.80 63.81 127.2K
13:05 63.80 64.70 63.61 64.55 117.2K
13:10 64.53 64.98 64.53 64.84 57.1K
13:15 64.84 64.84 64.20 64.35 74.7K
13:20 64.15 64.32 63.85 63.85 82.5K
13:25 63.85 64.28 63.85 64.16 65.3K
13:30 63.90 64.07 63.52 63.57 61.4K
13:35 63.53 63.74 63.52 63.67 48.3K
13:40 63.65 64.02 63.55 63.80 62.3K
13:45 63.80 63.88 63.53 63.58 118.2K
13:50 63.51 63.78 63.39 63.78 110.2K
13:55 63.80 63.85 63.40 63.48 117.8K
14:00 63.40 63.40 63.18 63.20 118.1K
14:05 63.09 63.11 63.03 63.06 64.7K
14:10 63.05 63.06 62.54 62.59 171.9K
14:15 62.60 62.60 62.34 62.57 198.1K
14:20 62.58 62.70 62.34 62.35 108.4K
14:25 62.35 62.42 62.00 62.30 178.3K
14:30 62.32 62.34 61.36 61.42 374.4K
14:35 61.39 61.90 61.01 61.50 427.2K
14:40 61.50 62.33 61.50 62.33 90.1K
14:45 62.40 63.07 61.87 63.00 115.7K
14:50 63.06 63.06 62.80 62.99 106.1K
14:55 62.99 63.15 62.99 63.10 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available