Shenzhen Neoway Tech

688159
🏛️ china →
67.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.27 82.98 81.02 81.99 890.6K
09:35 81.90 82.51 81.12 81.51 371.3K
09:40 81.51 81.93 81.10 81.34 294.2K
09:45 81.33 82.49 81.27 81.52 268.8K
09:50 81.53 82.66 81.39 82.24 250.9K
09:55 82.00 83.50 82.00 82.90 324.8K
10:00 82.90 83.10 82.00 82.18 203.2K
10:05 82.00 82.29 81.64 81.73 241.6K
10:10 81.73 81.80 81.09 81.70 176.6K
10:15 81.70 81.90 81.51 81.55 96.4K
10:20 81.63 82.01 81.55 81.94 54.5K
10:25 81.93 82.00 81.02 82.00 182.1K
10:30 82.00 82.06 81.54 81.60 87.4K
10:35 81.60 81.70 81.12 81.14 119.2K
10:40 81.26 81.51 81.26 81.51 66.7K
10:45 81.40 81.43 80.52 80.72 321.3K
10:50 80.70 81.05 80.70 80.97 222.6K
10:55 80.97 81.22 80.56 80.93 127.4K
11:00 81.05 81.23 80.78 80.88 95.0K
11:05 80.88 81.20 80.66 80.66 52.7K
11:10 80.66 81.32 80.55 81.01 162.1K
11:15 81.18 81.25 81.06 81.12 29.9K
11:20 81.11 81.38 80.80 81.07 81.6K
11:25 81.06 81.37 80.81 81.32 52.2K
13:00 81.32 81.49 80.57 80.81 100.0K
13:05 80.88 80.94 80.40 80.64 98.4K
13:10 80.55 80.55 80.00 80.05 189.0K
13:15 80.05 80.06 79.48 79.53 322.8K
13:20 79.50 79.50 79.14 79.44 164.7K
13:25 79.32 79.32 78.60 78.75 288.2K
13:30 78.70 79.40 78.70 79.13 225.3K
13:35 79.13 79.37 78.90 79.27 104.0K
13:40 79.00 79.39 78.85 78.85 85.8K
13:45 78.79 78.93 78.46 78.70 262.4K
13:50 78.75 78.98 78.59 78.59 63.1K
13:55 78.61 78.73 77.91 77.91 159.5K
14:00 77.92 78.23 77.10 77.59 281.4K
14:05 77.38 77.50 76.75 77.44 355.0K
14:10 77.26 77.60 76.82 77.60 186.9K
14:15 77.54 77.92 77.16 77.75 138.7K
14:20 77.64 77.64 77.00 77.00 130.7K
14:25 77.00 77.26 76.95 76.95 69.4K
14:30 76.96 77.34 76.67 76.81 142.6K
14:35 76.82 77.18 76.31 76.55 183.9K
14:40 76.55 76.86 76.10 76.46 183.7K
14:45 76.52 77.69 76.48 77.60 184.0K
14:50 77.48 77.59 77.10 77.58 114.5K
14:55 77.58 77.70 77.48 77.53 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available