Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 0.16 | 0.16 | 0.16 | 0.16 | 660.0K |
| 14:50 | 0.16 | 0.16 | 0.16 | 0.16 | 30.0K |
| 15:55 | 0.16 | 0.16 | 0.16 | 0.16 | 250.0K |
Historical Data Overview
Historical Price Range
Historical High
1.37
2015-04-21
Historical Low
0.12
2022-09-28
Volume Extremes
Volume Peak
381.6M
2020-02-07
Volume Low
-
2025-01-21
Data Statistics
Rise Proportion
34.4%
Start: 2015-01-02
Fall Proportion
38.3%
Total2424Trading Days
Daily Change Extremes
Max Daily Gain
+136.07%
2020-02-03
Max Daily Loss
-40.66%
2025-05-08
Monthly Change Extremes
Max Monthly Gain
+58.23%
2020-08
Max Monthly Loss
-24.19%
2020-03
Related Stocks
Medlive Technology Co
2192
13.0600
Yinsheng Digifavor
3773
1.6400
Harbour Centre Development
0051
4.3000
Xingfa Aluminium
0098
7.6600
Hebei Yichen Industrial
1596
0.7000
Alibaba Health Information Tech
0241
6.6600
TYK Medicines
2410
16.5400
Celestial Asia Securities
CE0
0.9500
Sincere
0244
0.3300
Tokyo Chuo Auction
1939
9.2000
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650