Shenzhen Newway Photomask Making

688401
🏛️ china →
48.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.45 40.61 40.31 40.41 173.9K
09:35 40.38 40.48 40.21 40.35 157.0K
09:40 40.50 40.51 40.33 40.45 190.7K
09:45 40.45 40.67 40.45 40.67 129.1K
09:50 40.70 40.71 40.50 40.63 113.2K
09:55 40.67 40.74 40.57 40.57 118.3K
10:00 40.56 40.60 40.46 40.53 67.9K
10:05 40.51 40.60 40.45 40.46 90.1K
10:10 40.48 40.52 40.43 40.52 23.7K
10:15 40.52 40.52 40.35 40.39 74.4K
10:20 40.39 40.60 40.39 40.45 46.0K
10:25 40.51 40.51 40.33 40.34 90.2K
10:30 40.37 40.37 40.22 40.24 54.6K
10:35 40.22 40.30 40.06 40.10 31.7K
10:40 40.16 40.16 39.91 39.98 43.8K
10:45 40.00 40.16 39.96 40.16 52.1K
10:50 40.16 40.22 40.06 40.12 14.1K
10:55 40.16 40.25 39.97 39.97 50.0K
11:00 39.99 40.11 39.96 40.11 15.6K
11:05 40.16 40.25 40.16 40.16 32.8K
11:10 40.16 40.30 40.16 40.28 30.0K
11:15 40.25 40.38 40.25 40.33 19.5K
11:20 40.32 40.51 40.32 40.40 22.9K
11:25 40.42 40.49 40.29 40.31 35.8K
13:00 40.42 40.42 40.29 40.33 27.3K
13:05 40.33 40.39 40.31 40.38 41.2K
13:10 40.31 40.39 40.19 40.19 25.3K
13:15 40.19 40.25 40.01 40.06 25.7K
13:20 40.11 40.22 40.04 40.22 22.3K
13:25 40.18 40.27 40.14 40.15 9.7K
13:30 40.19 40.19 40.04 40.04 22.9K
13:35 40.01 40.01 39.93 39.98 44.9K
13:40 39.96 40.07 39.96 40.04 35.0K
13:45 40.03 40.07 39.99 40.07 25.5K
13:50 40.07 40.09 40.02 40.07 28.3K
13:55 40.04 40.04 39.97 39.97 57.3K
14:00 39.97 40.07 39.97 40.04 32.9K
14:05 40.08 40.11 40.01 40.01 45.5K
14:10 39.97 40.02 39.93 40.00 33.8K
14:15 40.00 40.00 39.95 39.96 75.0K
14:20 39.96 40.03 39.96 39.98 19.9K
14:25 39.98 40.01 39.95 39.95 17.1K
14:30 39.95 39.95 39.84 39.90 81.7K
14:35 39.91 39.96 39.87 39.88 26.4K
14:40 39.87 39.91 39.81 39.91 30.9K
14:45 39.92 39.92 39.88 39.88 16.7K
14:50 39.86 39.95 39.85 39.90 46.7K
14:55 39.89 39.93 39.86 39.86 40.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available