Shenzhen Newway Photomask Making

688401
🏛️ china →
47.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.56 46.60 45.86 46.43 288.5K
09:35 46.38 47.00 46.26 46.78 263.5K
09:40 46.65 46.90 46.44 46.83 222.7K
09:45 46.88 46.88 46.31 46.34 125.4K
09:50 46.40 46.50 46.20 46.45 172.4K
09:55 46.46 46.48 46.12 46.17 216.1K
10:00 46.15 46.60 45.88 46.60 232.1K
10:05 46.61 47.09 46.59 46.98 266.0K
10:10 46.97 47.05 46.76 47.05 130.3K
10:15 46.96 47.11 46.82 46.99 185.0K
10:20 46.99 47.15 46.92 47.06 173.4K
10:25 47.09 47.46 47.09 47.30 256.0K
10:30 47.25 47.52 47.13 47.43 223.8K
10:35 47.49 47.83 47.49 47.72 295.9K
10:40 47.78 47.82 47.20 47.29 238.0K
10:45 47.31 47.43 47.17 47.41 106.1K
10:50 47.37 47.88 47.35 47.80 203.0K
10:55 47.87 47.88 47.59 47.60 93.4K
11:00 47.60 47.60 47.29 47.29 76.7K
11:05 47.28 47.28 47.06 47.19 89.2K
11:10 47.14 47.22 46.97 47.00 117.4K
11:15 46.99 47.13 46.99 47.00 52.0K
11:20 46.99 47.21 46.99 47.13 65.4K
11:25 47.08 47.49 47.08 47.29 86.4K
13:00 47.31 47.43 47.10 47.20 73.6K
13:05 47.20 47.32 47.02 47.10 97.5K
13:10 47.10 47.32 47.03 47.20 87.2K
13:15 47.21 47.64 47.21 47.48 110.6K
13:20 47.45 47.80 47.26 47.80 151.5K
13:25 47.75 47.80 47.62 47.79 137.5K
13:30 47.76 47.88 47.60 47.82 124.0K
13:35 47.80 48.14 47.56 47.66 671.0K
13:40 47.69 47.69 47.42 47.60 319.0K
13:45 47.46 47.66 47.46 47.53 91.2K
13:50 47.52 47.52 47.30 47.38 100.6K
13:55 47.37 47.37 47.15 47.23 122.8K
14:00 47.21 47.24 47.11 47.12 76.0K
14:05 47.11 47.17 46.96 47.13 69.8K
14:10 47.13 47.17 47.05 47.16 35.3K
14:15 47.17 47.23 47.10 47.23 94.7K
14:20 47.26 47.42 47.26 47.33 73.2K
14:25 47.33 47.39 47.21 47.26 89.8K
14:30 47.26 47.37 47.21 47.29 83.2K
14:35 47.21 47.29 47.15 47.15 61.8K
14:40 47.19 47.27 47.11 47.16 61.8K
14:45 47.16 47.23 47.10 47.13 76.3K
14:50 47.12 47.19 47.06 47.16 176.0K
14:55 47.16 47.26 47.15 47.26 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available