Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.25 21.38 21.21 21.33 142.0K
09:35 21.39 21.50 21.38 21.42 123.3K
09:40 21.42 21.42 21.32 21.34 114.2K
09:45 21.34 21.41 21.30 21.31 120.8K
09:50 21.37 21.40 21.30 21.31 97.7K
09:55 21.33 21.45 21.30 21.44 31.2K
10:00 21.44 21.47 21.33 21.34 77.6K
10:05 21.33 21.33 21.23 21.25 78.0K
10:10 21.25 21.31 21.24 21.25 19.9K
10:15 21.29 21.29 21.13 21.23 93.9K
10:20 21.21 21.34 21.18 21.31 29.9K
10:25 21.33 21.33 21.24 21.24 28.1K
10:30 21.28 21.31 21.22 21.29 31.9K
10:35 21.28 21.36 21.26 21.31 22.7K
10:40 21.30 21.32 21.26 21.32 13.9K
10:45 21.29 21.29 21.16 21.16 68.0K
10:50 21.16 21.20 21.12 21.18 53.0K
10:55 21.15 21.16 21.11 21.16 26.5K
11:00 21.15 21.15 21.00 21.07 114.7K
11:05 21.06 21.11 21.00 21.02 71.2K
11:10 21.05 21.16 21.05 21.16 59.4K
11:15 21.14 21.21 21.04 21.05 122.7K
11:20 21.04 21.04 20.95 20.95 71.7K
11:25 20.92 20.98 20.92 20.97 30.7K
13:00 20.98 21.13 20.95 21.13 32.7K
13:05 21.05 21.19 21.05 21.17 9.2K
13:10 21.17 21.24 21.13 21.23 18.2K
13:15 21.21 21.24 21.11 21.24 19.7K
13:20 21.18 21.22 21.13 21.22 48.4K
13:25 21.23 21.31 21.20 21.30 121.1K
13:30 21.31 21.36 21.28 21.30 31.3K
13:35 21.33 21.33 21.28 21.28 63.6K
13:40 21.28 21.28 21.19 21.25 30.0K
13:45 21.27 21.27 21.19 21.22 7.2K
13:50 21.22 21.23 21.16 21.16 16.0K
13:55 21.15 21.16 21.13 21.13 11.6K
14:00 21.13 21.16 21.10 21.13 30.4K
14:05 21.13 21.14 21.08 21.08 16.3K
14:10 21.08 21.12 21.07 21.07 22.9K
14:15 21.10 21.13 21.10 21.11 39.3K
14:20 21.11 21.22 21.11 21.16 33.7K
14:25 21.18 21.21 21.13 21.15 14.9K
14:30 21.16 21.17 21.14 21.14 8.2K
14:35 21.14 21.15 21.00 21.03 75.1K
14:40 21.02 21.06 21.02 21.06 51.5K
14:45 21.07 21.09 21.03 21.07 57.3K
14:50 21.13 21.14 21.00 21.12 250.2K
14:55 21.12 21.16 21.10 21.16 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available