Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.41 21.57 21.38 21.40 46.1K
09:35 21.40 21.49 21.36 21.49 38.7K
09:40 21.49 21.53 21.48 21.50 36.1K
09:45 21.48 21.52 21.48 21.49 51.6K
09:50 21.48 21.49 21.32 21.34 44.7K
09:55 21.37 21.50 21.36 21.42 12.2K
10:00 21.46 21.46 21.40 21.42 22.1K
10:05 21.42 21.43 21.36 21.36 27.9K
10:10 21.37 21.41 21.37 21.40 10.1K
10:15 21.42 21.43 21.41 21.42 21.6K
10:20 21.42 21.43 21.36 21.39 46.3K
10:25 21.40 21.43 21.34 21.34 10.2K
10:30 21.35 21.39 21.30 21.30 22.8K
10:35 21.31 21.36 21.31 21.33 15.2K
10:40 21.33 21.33 21.25 21.32 25.6K
10:45 21.33 21.33 21.26 21.30 10.0K
10:50 21.31 21.35 21.31 21.35 5.8K
10:55 21.33 21.35 21.25 21.32 78.8K
11:00 21.30 21.33 21.27 21.33 13.7K
11:05 21.33 21.38 21.31 21.35 25.4K
11:10 21.32 21.32 21.27 21.28 1.6K
11:15 21.27 21.27 21.20 21.21 14.6K
11:20 21.23 21.29 21.23 21.29 12.7K
11:25 21.28 21.31 21.20 21.29 59.6K
13:00 21.24 21.27 21.20 21.26 26.3K
13:05 21.27 21.28 21.22 21.25 4.9K
13:10 21.25 21.27 21.22 21.24 22.9K
13:15 21.24 21.24 21.22 21.22 7.6K
13:20 21.22 21.23 21.15 21.16 58.9K
13:25 21.15 21.17 21.12 21.14 49.0K
13:30 21.13 21.14 21.09 21.09 113.4K
13:35 21.10 21.16 21.09 21.16 10.9K
13:40 21.15 21.28 21.15 21.25 18.7K
13:45 21.23 21.29 21.18 21.28 14.7K
13:50 21.29 21.35 21.23 21.23 20.1K
13:55 21.22 21.26 21.22 21.23 4.9K
14:00 21.23 21.29 21.22 21.22 16.4K
14:05 21.24 21.24 21.19 21.19 11.4K
14:10 21.19 21.22 21.19 21.20 3.8K
14:15 21.22 21.28 21.20 21.28 6.3K
14:20 21.27 21.28 21.22 21.23 28.4K
14:25 21.24 21.30 21.24 21.30 16.8K
14:30 21.30 21.31 21.25 21.26 44.4K
14:35 21.24 21.25 21.21 21.22 23.3K
14:40 21.23 21.24 21.21 21.24 24.0K
14:45 21.24 21.24 21.19 21.20 21.9K
14:50 21.20 21.20 21.15 21.15 24.5K
14:55 21.15 21.17 21.14 21.15 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available