Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.48 18.48 18.07 18.21 253.0K
09:35 18.21 18.24 18.12 18.24 62.0K
09:40 18.25 18.25 18.13 18.15 95.0K
09:45 18.17 18.26 18.17 18.20 41.1K
09:50 18.18 18.19 18.15 18.15 80.3K
09:55 18.13 18.18 18.11 18.18 70.2K
10:00 18.18 18.19 18.14 18.18 32.0K
10:05 18.20 18.23 18.18 18.19 17.4K
10:10 18.21 18.21 18.16 18.16 38.8K
10:15 18.16 18.16 18.11 18.12 15.2K
10:20 18.11 18.13 18.08 18.11 38.6K
10:25 18.11 18.12 18.08 18.09 11.0K
10:30 18.08 18.10 18.03 18.03 58.8K
10:35 18.03 18.03 18.01 18.02 13.4K
10:40 18.02 18.03 17.90 17.92 152.5K
10:45 17.94 17.96 17.88 17.90 49.3K
10:50 17.90 17.90 17.80 17.82 76.3K
10:55 17.90 17.90 17.83 17.86 39.8K
11:00 17.85 17.89 17.80 17.80 85.1K
11:05 17.77 17.77 17.60 17.66 105.0K
11:10 17.66 17.70 17.64 17.70 81.2K
11:15 17.70 17.71 17.65 17.65 19.7K
11:20 17.64 17.68 17.62 17.68 23.9K
11:25 17.68 17.76 17.64 17.64 30.7K
13:00 17.65 17.65 17.60 17.61 77.3K
13:05 17.60 17.66 17.58 17.63 10.9K
13:10 17.61 17.68 17.61 17.65 18.1K
13:15 17.65 17.67 17.62 17.66 34.2K
13:20 17.67 17.67 17.65 17.65 31.6K
13:25 17.65 17.67 17.62 17.67 15.3K
13:30 17.67 17.68 17.64 17.68 23.7K
13:35 17.68 17.74 17.65 17.73 18.5K
13:40 17.75 17.75 17.71 17.73 12.9K
13:45 17.71 17.76 17.71 17.71 14.3K
13:50 17.70 17.71 17.67 17.71 8.0K
13:55 17.71 17.74 17.70 17.72 20.1K
14:00 17.71 17.76 17.70 17.74 30.8K
14:05 17.74 17.76 17.72 17.72 11.5K
14:10 17.71 17.72 17.70 17.72 19.6K
14:15 17.72 17.74 17.71 17.71 13.8K
14:20 17.71 17.73 17.66 17.71 19.3K
14:25 17.71 17.71 17.70 17.71 2.8K
14:30 17.71 17.71 17.67 17.71 16.9K
14:35 17.74 17.74 17.70 17.71 7.9K
14:40 17.70 17.76 17.69 17.76 15.7K
14:45 17.73 17.76 17.68 17.68 41.7K
14:50 17.70 17.72 17.69 17.72 51.9K
14:55 17.72 17.73 17.70 17.70 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available