Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.93 17.93 17.73 17.85 222.3K
09:35 17.81 17.91 17.70 17.91 178.2K
09:40 17.85 18.28 17.79 18.09 218.0K
09:45 18.07 18.20 17.92 17.99 149.7K
09:50 17.98 18.01 17.92 17.94 86.0K
09:55 17.96 18.00 17.92 17.94 27.0K
10:00 17.92 17.92 17.83 17.86 94.3K
10:05 17.88 17.91 17.85 17.91 35.1K
10:10 17.88 17.91 17.83 17.87 30.1K
10:15 17.88 17.92 17.88 17.92 13.4K
10:20 17.93 17.94 17.90 17.90 15.2K
10:25 17.90 18.02 17.88 18.02 52.3K
10:30 18.03 18.15 18.02 18.15 52.1K
10:35 18.14 18.14 18.04 18.08 27.8K
10:40 18.04 18.08 18.02 18.05 37.7K
10:45 18.07 18.07 18.05 18.05 11.3K
10:50 18.05 18.07 18.05 18.07 2.9K
10:55 18.07 18.07 18.02 18.03 9.9K
11:00 18.01 18.02 18.00 18.00 10.4K
11:05 18.00 18.04 17.98 18.02 11.7K
11:10 18.02 18.03 17.95 17.98 13.0K
11:15 17.98 18.48 17.98 18.35 450.5K
11:20 18.35 18.36 18.15 18.18 117.5K
11:25 18.15 18.49 18.14 18.44 239.5K
13:00 18.44 18.77 18.31 18.38 451.6K
13:05 18.38 18.43 18.34 18.38 78.0K
13:10 18.40 18.42 18.38 18.38 64.8K
13:15 18.38 18.40 18.37 18.39 46.3K
13:20 18.42 18.45 18.40 18.43 85.7K
13:25 18.44 18.44 18.35 18.35 47.8K
13:30 18.35 18.36 18.26 18.29 34.3K
13:35 18.29 18.30 18.26 18.27 36.6K
13:40 18.26 18.29 18.26 18.27 19.2K
13:45 18.27 18.27 18.22 18.24 41.4K
13:50 18.24 18.24 18.21 18.21 23.8K
13:55 18.21 18.22 18.14 18.14 63.6K
14:00 18.15 18.17 18.14 18.15 22.6K
14:05 18.14 18.14 18.11 18.12 32.6K
14:10 18.11 18.19 18.10 18.17 27.4K
14:15 18.17 18.18 18.12 18.12 20.0K
14:20 18.11 18.13 18.06 18.10 29.8K
14:25 18.11 18.22 18.11 18.19 45.6K
14:30 18.19 18.23 18.12 18.12 36.8K
14:35 18.12 18.24 18.12 18.24 51.1K
14:40 18.25 18.28 18.19 18.27 98.8K
14:45 18.26 18.28 18.22 18.28 31.1K
14:50 18.27 18.30 18.21 18.21 108.8K
14:55 18.20 18.21 18.16 18.21 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available