Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 18.02 17.50 18.01 574.0K
09:35 18.01 18.18 18.01 18.02 247.3K
09:40 18.02 18.04 17.82 17.97 527.7K
09:45 17.97 18.00 17.70 17.72 365.8K
09:50 17.73 17.80 17.73 17.77 93.5K
09:55 17.78 17.84 17.78 17.81 121.7K
10:00 17.84 17.86 17.79 17.83 261.1K
10:05 17.81 17.84 17.79 17.81 168.4K
10:10 17.81 17.86 17.80 17.85 78.9K
10:15 17.84 17.88 17.80 17.86 89.9K
10:20 17.86 17.88 17.84 17.84 101.0K
10:25 17.84 17.85 17.74 17.78 90.0K
10:30 17.76 17.80 17.74 17.80 189.7K
10:35 17.81 17.84 17.77 17.77 27.3K
10:40 17.77 17.79 17.77 17.79 11.8K
10:45 17.76 17.78 17.76 17.76 20.6K
10:50 17.78 17.78 17.75 17.78 53.6K
10:55 17.78 17.79 17.77 17.79 27.1K
11:00 17.78 17.79 17.78 17.79 34.3K
11:05 17.78 17.78 17.76 17.77 36.4K
11:10 17.76 17.77 17.75 17.76 18.4K
11:15 17.76 17.77 17.70 17.71 64.8K
11:20 17.71 17.71 17.69 17.70 36.0K
11:25 17.72 17.78 17.71 17.74 28.7K
13:00 17.74 17.75 17.65 17.68 130.0K
13:05 17.68 17.70 17.68 17.70 9.7K
13:10 17.71 17.75 17.69 17.70 57.2K
13:15 17.69 17.70 17.68 17.69 37.6K
13:20 17.69 17.71 17.69 17.71 3.4K
13:25 17.70 17.72 17.68 17.72 54.4K
13:30 17.74 17.75 17.70 17.70 25.8K
13:35 17.69 17.70 17.67 17.70 36.8K
13:40 17.70 17.71 17.68 17.70 25.0K
13:45 17.70 17.72 17.70 17.72 7.0K
13:50 17.72 17.72 17.69 17.70 44.9K
13:55 17.70 17.80 17.70 17.80 78.1K
14:00 17.80 17.83 17.76 17.78 39.4K
14:05 17.78 17.79 17.77 17.78 60.3K
14:10 17.78 17.78 17.69 17.70 88.1K
14:15 17.70 17.76 17.70 17.75 149.2K
14:20 17.75 17.75 17.71 17.73 11.9K
14:25 17.73 17.73 17.69 17.70 51.0K
14:30 17.70 17.71 17.68 17.68 38.0K
14:35 17.67 17.69 17.67 17.69 37.4K
14:40 17.68 17.72 17.68 17.72 42.0K
14:45 17.73 17.73 17.68 17.68 156.6K
14:50 17.68 17.68 17.59 17.63 304.7K
14:55 17.64 17.64 17.61 17.61 66.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available