Shenzhen Pacific Union Precision Manufacturing

688210
🏛️ china →
62.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.04 18.65 18.71 342.7K
09:35 18.71 18.72 18.61 18.65 184.2K
09:40 18.68 18.70 18.60 18.70 140.3K
09:45 18.64 18.72 18.58 18.59 133.9K
09:50 18.60 18.62 18.54 18.61 107.2K
09:55 18.61 18.64 18.56 18.62 40.7K
10:00 18.62 18.68 18.59 18.65 14.4K
10:05 18.65 18.67 18.58 18.58 91.6K
10:10 18.59 18.60 18.56 18.58 37.3K
10:15 18.59 18.63 18.51 18.52 98.3K
10:20 18.52 18.61 18.51 18.55 88.4K
10:25 18.54 18.56 18.47 18.52 145.1K
10:30 18.52 18.53 18.45 18.45 84.6K
10:35 18.50 18.52 18.38 18.41 171.0K
10:40 18.42 18.49 18.40 18.44 71.0K
10:45 18.45 18.50 18.45 18.46 16.7K
10:50 18.46 18.58 18.46 18.55 90.0K
10:55 18.60 18.67 18.53 18.55 100.8K
11:00 18.59 18.68 18.56 18.68 16.7K
11:05 18.68 18.68 18.61 18.62 32.6K
11:10 18.65 18.70 18.64 18.64 23.5K
11:15 18.64 18.64 18.62 18.62 24.7K
11:20 18.63 18.65 18.62 18.62 12.6K
11:25 18.62 18.66 18.60 18.62 24.2K
13:00 18.61 18.62 18.57 18.60 37.8K
13:05 18.60 18.65 18.60 18.65 10.5K
13:10 18.66 18.77 18.65 18.73 67.0K
13:15 18.75 18.75 18.60 18.63 72.8K
13:20 18.65 18.65 18.62 18.63 11.1K
13:25 18.64 18.65 18.60 18.62 22.9K
13:30 18.62 18.64 18.60 18.60 82.8K
13:35 18.63 18.70 18.60 18.68 42.9K
13:40 18.65 18.67 18.60 18.64 14.1K
13:45 18.64 18.64 18.60 18.63 32.8K
13:50 18.62 18.63 18.61 18.62 12.6K
13:55 18.62 18.63 18.60 18.60 19.9K
14:00 18.62 18.62 18.57 18.58 33.8K
14:05 18.61 18.68 18.60 18.62 49.7K
14:10 18.62 18.70 18.61 18.63 21.0K
14:15 18.63 18.63 18.61 18.62 24.5K
14:20 18.62 18.62 18.56 18.56 43.5K
14:25 18.57 18.59 18.56 18.57 25.1K
14:30 18.58 18.63 18.57 18.62 29.4K
14:35 18.64 18.76 18.60 18.67 68.4K
14:40 18.66 18.69 18.61 18.63 31.4K
14:45 18.62 18.74 18.61 18.65 55.7K
14:50 18.65 18.72 18.61 18.62 93.5K
14:55 18.62 18.63 18.60 18.62 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available